시가총액 $2.31T
0.52%
볼륨 24시간 $114.53B
-21.87%
BTC % 52.03%
-0.69%
ETH % 13.85%
0.43%
코인
28.566
+23
거래소
885
마지막 업데이트
38 초 전에
DecentraWeb (DWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.026532 | $0.026532 | $0.027275 | $0.027275 | $999 | - |
| Aug-21 2024 | $0.027275 | $0.026037 | $0.027275 | $0.027026 | $3,214 | - |
| Aug-20 2024 | $0.027026 | $0.024154 | $0.027026 | $0.024154 | $3,270 | - |
| Aug-19 2024 | $0.024154 | $0.024154 | $0.024434 | $0.02417 | $310 | - |
| Aug-18 2024 | $0.02417 | $0.02417 | $0.024211 | $0.024211 | $135 | - |
| Aug-17 2024 | $0.024211 | $0.024211 | $0.024336 | $0.024336 | $76 | - |
| Aug-16 2024 | $0.024336 | $0.023616 | $0.024336 | $0.024045 | $1,844 | - |
| Aug-15 2024 | $0.024045 | $0.023863 | $0.024045 | $0.023863 | $58 | - |
| Aug-14 2024 | $0.023863 | $0.022597 | $0.024165 | $0.022597 | $2,699 | - |
| Aug-13 2024 | $0.022597 | $0.022597 | $0.023 | $0.023 | $1,192 | - |
| Aug-12 2024 | $0.022762 | $0.022109 | $0.022762 | $0.022595 | $1,111 | - |
| Aug-11 2024 | $0.022595 | $0.022378 | $0.022595 | $0.022378 | $156 | - |
| Aug-10 2024 | $0.022378 | $0.022378 | $0.022446 | $0.022446 | $54 | - |
| Aug-09 2024 | $0.022446 | $0.02088 | $0.023022 | $0.02088 | $358 | - |
| Aug-08 2024 | $0.02088 | $0.020311 | $0.02088 | $0.020311 | $68 | - |