시가총액 $2.26T
-0.45%
볼륨 24시간 $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
코인
29.001
+6
거래소
885
마지막 업데이트
3 의사록 전에
DecentraWeb (DWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.01456 | $0.01373 | $0.01456 | $0.01373 | $253 | - |
| Oct-03 2024 | $0.01373 | $0.01373 | $0.014622 | $0.014622 | $204 | - |
| Oct-02 2024 | $0.014622 | $0.014622 | $0.016012 | $0.016012 | $258 | - |
| Oct-01 2024 | $0.016012 | $0.016012 | $0.016061 | $0.016061 | $801 | - |
| Sep-30 2024 | $0.016061 | $0.016061 | $0.016507 | $0.016507 | $604 | - |
| Sep-29 2024 | $0.016507 | $0.016468 | $0.016603 | $0.016603 | $678 | - |
| Sep-28 2024 | $0.016603 | $0.016503 | $0.017051 | $0.016503 | $1,279 | - |
| Sep-27 2024 | $0.016503 | $0.015728 | $0.016503 | $0.015728 | $132 | - |
| Sep-26 2024 | $0.015728 | $0.015728 | $0.015916 | $0.015916 | $404 | - |
| Sep-25 2024 | $0.015916 | $0.015916 | $0.016958 | $0.016958 | $1,130 | - |
| Sep-24 2024 | $0.016958 | $0.016958 | $0.016958 | $0.016958 | - | - |
| Sep-23 2024 | $0.016958 | $0.016708 | $0.016958 | $0.016708 | $356 | - |
| Sep-22 2024 | $0.016708 | $0.016708 | $0.017097 | $0.017097 | $276 | - |
| Sep-21 2024 | $0.017097 | $0.016947 | $0.017097 | $0.016947 | $855 | - |
| Sep-20 2024 | $0.016947 | $0.016947 | $0.016947 | $0.016947 | - | - |