시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
DecentraWeb (DWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.024754 | $0.024729 | $0.024778 | $0.024729 | $151 | - |
| Jul-26 2024 | $0.024729 | $0.024239 | $0.025621 | $0.025621 | $1,395 | - |
| Jul-25 2024 | $0.025621 | $0.025621 | $0.025621 | $0.025621 | - | - |
| Jul-24 2024 | $0.025621 | $0.025321 | $0.025621 | $0.025321 | $55 | - |
| Jul-23 2024 | $0.025321 | $0.025321 | $0.027307 | $0.027307 | $1,419 | - |
| Jul-22 2024 | $0.027307 | $0.027307 | $0.027307 | $0.027307 | - | - |
| Jul-21 2024 | $0.027411 | $0.027411 | $0.027411 | $0.027411 | - | - |
| Jul-20 2024 | $0.027411 | $0.025407 | $0.03074 | $0.025697 | $15,017 | - |
| Jul-19 2024 | $0.025697 | $0.025697 | $0.02739 | $0.02739 | $2,570 | - |
| Jul-18 2024 | $0.02739 | $0.02739 | $0.028128 | $0.028128 | $822 | - |
| Jul-17 2024 | $0.028128 | $0.026757 | $0.028128 | $0.026757 | $1,001 | - |
| Jul-16 2024 | $0.026757 | $0.026757 | $0.026757 | $0.026757 | - | - |
| Jul-15 2024 | $0.026757 | $0.024328 | $0.026757 | $0.024328 | $1,001 | - |
| Jul-14 2024 | $0.024328 | $0.023322 | $0.024328 | $0.023322 | $10 | - |
| Jul-13 2024 | $0.023322 | $0.023322 | $0.023322 | $0.023322 | - | - |