시가총액 $2.18T
0.85%
볼륨 24시간 $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
코인
28.731
+10
거래소
885
마지막 업데이트
1 분 전에
DecentraWeb (DWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.018332 | $0.018332 | $0.018332 | $0.018332 | - | - |
| Sep-10 2024 | $0.018332 | $0.018332 | $0.018588 | $0.018588 | $318 | - |
| Sep-09 2024 | $0.018588 | $0.017314 | $0.018588 | $0.017314 | $1,450 | - |
| Sep-08 2024 | $0.017314 | $0.017006 | $0.017314 | $0.017006 | $18 | - |
| Sep-07 2024 | $0.017006 | $0.017006 | $0.017976 | $0.017976 | $84 | - |
| Sep-06 2024 | $0.017976 | $0.017976 | $0.018408 | $0.018362 | $354 | - |
| Sep-05 2024 | $0.018362 | $0.018362 | $0.018362 | $0.018362 | - | - |
| Sep-04 2024 | $0.018362 | $0.018362 | $0.019136 | $0.019136 | $551 | - |
| Sep-03 2024 | $0.019136 | $0.019136 | $0.020552 | $0.020552 | $2,882 | - |
| Sep-02 2024 | $0.020552 | $0.020552 | $0.021162 | $0.021162 | $50 | - |
| Sep-01 2024 | $0.021162 | $0.021162 | $0.021162 | $0.021162 | - | - |
| Aug-31 2024 | $0.021162 | $0.021162 | $0.021162 | $0.021162 | - | - |
| Aug-30 2024 | $0.021162 | $0.02071 | $0.021758 | $0.021758 | $338 | - |
| Aug-29 2024 | $0.021758 | $0.021089 | $0.021758 | $0.021089 | $285 | - |
| Aug-28 2024 | $0.021089 | $0.02071 | $0.021089 | $0.02071 | $258 | - |