시가총액 $2.38T
1.55%
볼륨 24시간 $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
코인
29.093
+1
거래소
885
마지막 업데이트
1 분 전에
DecentraWeb (DWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.014327 | $0.014067 | $0.014766 | $0.014067 | $1,460 | - |
| Oct-12 2024 | $0.014067 | $0.014067 | $0.014067 | $0.014067 | - | - |
| Oct-11 2024 | $0.014067 | $0.014067 | $0.014067 | $0.014067 | - | - |
| Oct-10 2024 | $0.014067 | $0.014067 | $0.01482 | $0.01482 | $856 | - |
| Oct-09 2024 | $0.01482 | $0.01482 | $0.01506 | $0.01506 | $310 | - |
| Oct-08 2024 | $0.01506 | $0.013988 | $0.01506 | $0.014022 | $2,415 | - |
| Oct-07 2024 | $0.014338 | $0.014338 | $0.014347 | $0.014347 | $498 | - |
| Oct-06 2024 | $0.014347 | $0.014347 | $0.014347 | $0.014347 | - | - |
| Oct-05 2024 | $0.014347 | $0.014347 | $0.01456 | $0.01456 | $272 | - |
| Oct-04 2024 | $0.01456 | $0.01373 | $0.01456 | $0.01373 | $253 | - |
| Oct-03 2024 | $0.01373 | $0.01373 | $0.014622 | $0.014622 | $204 | - |
| Oct-02 2024 | $0.014622 | $0.014622 | $0.016012 | $0.016012 | $258 | - |
| Oct-01 2024 | $0.016012 | $0.016012 | $0.016061 | $0.016061 | $801 | - |
| Sep-30 2024 | $0.016061 | $0.016061 | $0.016507 | $0.016507 | $604 | - |
| Sep-29 2024 | $0.016507 | $0.016468 | $0.016603 | $0.016603 | $678 | - |