시가총액 $4.48T 0.8%
볼륨 24시간 $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Decentralized Pictures TALNT

Decentralized Pictures (TALNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.052538 $0.052407 $0.052832 $0.052407 $11 -
Oct-03 2025 $0.052406 $0.052273 $0.052788 $0.052588 $11 -
Oct-02 2025 $0.052596 $0.052267 $0.052764 $0.052322 $135 -
Oct-01 2025 $0.052581 $0.052231 $0.052671 $0.052671 $177 -
Sep-30 2025 $0.052751 $0.052053 $0.052762 $0.05235 $443 -
Sep-29 2025 $0.052347 $0.051957 $0.052534 $0.051958 $51 -
Sep-28 2025 $0.051957 $0.051957 $0.052613 $0.052372 $53 -
Sep-27 2025 $0.052371 $0.052313 $0.052796 $0.052796 $1,329 -
Sep-26 2025 $0.052798 $0.052612 $0.053413 $0.053166 $489 -
Sep-25 2025 $0.053069 $0.051831 $0.053408 $0.052164 $84 -
Sep-24 2025 $0.052185 $0.051779 $0.052489 $0.052487 $3,174 -
Sep-23 2025 $0.052493 $0.052226 $0.052995 $0.052566 $54 -
Sep-22 2025 $0.052568 $0.052355 $0.054026 $0.053188 $288 -
Sep-21 2025 $0.053217 $0.052445 $0.053375 $0.052445 $429 -
Sep-20 2025 $0.051764 $0.050734 $0.051764 $0.050748 $20 -

Decentralized Pictures (TALNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 806일 동안 분석, 22-07-2023일부터.