시가총액 $4.11T -1.38%
볼륨 24시간 $322.55B 16.94%
BTC % 55.18% 0.38%
ETH % 12% -1.16%
코인 33.544 +26
거래소 885
마지막 업데이트 3 의사록 전에
Decentralized Pictures TALNT

Decentralized Pictures (TALNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.048528 $0.048518 $0.048532 $0.048528 $21 -
Oct-26 2025 $0.04852 $0.04852 $0.05004 $0.049911 $21 -
Oct-25 2025 $0.049912 $0.048883 $0.050307 $0.050176 $407 -
Oct-24 2025 $0.050177 $0.048657 $0.05054 $0.048676 $11 -
Oct-23 2025 $0.050672 $0.050069 $0.050672 $0.050069 $10 -
Oct-22 2025 $0.049967 $0.049122 $0.050173 $0.050119 $184 -
Oct-21 2025 $0.049893 $0.048918 $0.050214 $0.049847 $12 -
Oct-20 2025 $0.049998 $0.049998 $0.051092 $0.050945 $49 -
Oct-19 2025 $0.050511 $0.04977 $0.050511 $0.050209 $281 -
Oct-18 2025 $0.050242 $0.049937 $0.050816 $0.050809 $22 -
Oct-17 2025 $0.050387 $0.050387 $0.052141 $0.051355 $149 -
Oct-16 2025 $0.051681 $0.051135 $0.052072 $0.051315 $58 -
Oct-15 2025 $0.05172 $0.051206 $0.051938 $0.051571 $58 -
Oct-14 2025 $0.051571 $0.050515 $0.052034 $0.051168 $59 -
Oct-13 2025 $0.051165 $0.051053 $0.052778 $0.052368 $159 -

Decentralized Pictures (TALNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 829일 동안 분석, 22-07-2023일부터.