시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 28 초 전에
Decentral Games (New) DG

Decentral Games (New) (DG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00070878 $0.00068801 $0.00070878 $0.00068801 - $136,476
Oct-25 2025 $0.00068801 $0.00068644 $0.00068918 $0.00068644 - $132,476
Oct-24 2025 $0.00068644 $0.00068644 $0.00069637 $0.00069637 - $132,174
Oct-23 2025 $0.00069637 $0.00067457 $0.00069637 $0.00067457 - $134,086
Oct-22 2025 $0.00067457 $0.00067457 $0.00070329 $0.00070329 - $129,888
Oct-21 2025 $0.00070329 $0.00061866 $0.00070329 $0.00061866 - $135,420
Oct-20 2025 $0.00061866 $0.00061866 $0.00063155 $0.00062442 - $119,123
Oct-19 2025 $0.00062442 $0.00061357 $0.00063387 $0.00063387 - $120,233
Oct-18 2025 $0.00063387 $0.00063387 $0.00066042 $0.00065485 $29 $122,051
Oct-17 2025 $0.00065485 $0.00064957 $0.00065651 $0.00065395 - $126,019
Oct-16 2025 $0.00065395 $0.00065395 $0.00068002 $0.00068002 - $125,845
Oct-15 2025 $0.00068002 $0.00067854 $0.00069539 $0.00069359 - $130,926
Oct-14 2025 $0.00069359 $0.00067258 $0.00069954 $0.00069954 - $133,526
Oct-13 2025 $0.00069954 $0.00068608 $0.00069954 $0.00068608 - $134,196
Oct-12 2025 $0.00068608 $0.00064683 $0.00075591 $0.00075591 - $131,582

Decentral Games (New) (DG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1509일 동안 분석, 09-09-2021일부터.