시가총액 $2.57T
6.75%
볼륨 24시간 $244.23B
21.86%
BTC % 53.71%
-0.14%
ETH % 9.89%
5.56%
코인
34.269
+12
거래소
885
마지막 업데이트
14 초 전에
Decentral Games (New) (DG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012621 | $0.00012621 | $0.00013422 | $0.00013155 | - | $24,409 |
| Feb-23 2026 | $0.00013155 | $0.00012973 | $0.00013195 | $0.00012973 | - | $25,294 |
| Feb-22 2026 | $0.00012973 | $0.00012973 | $0.00013042 | $0.00013042 | - | $24,943 |
| Feb-21 2026 | $0.00013042 | $0.00012985 | $0.00013042 | $0.00012985 | - | $25,076 |
| Feb-20 2026 | $0.00012985 | $0.0001294 | $0.00013694 | $0.00013694 | - | $24,967 |
| Feb-19 2026 | $0.00013694 | $0.00013694 | $0.00013823 | $0.00013823 | - | $26,330 |
| Feb-18 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | $26,578 |
| Feb-17 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | $26,578 |
| Feb-16 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | $26,578 |
| Feb-15 2026 | $0.00013823 | $0.00013823 | $0.00014485 | $0.00014485 | - | $26,578 |
| Feb-14 2026 | $0.00014485 | $0.00014007 | $0.00014485 | $0.00014007 | - | $27,850 |
| Feb-13 2026 | $0.00014007 | $0.00014007 | $0.00014007 | $0.00014007 | - | $26,932 |
| Feb-12 2026 | $0.00014007 | $0.00014007 | $0.00014149 | $0.00014149 | - | $26,932 |
| Feb-11 2026 | $0.00014149 | $0.00014008 | $0.00014149 | $0.00014008 | - | $27,204 |
| Feb-10 2026 | $0.00014008 | $0.00014008 | $0.00014998 | $0.00014998 | $1 | $26,932 |