시가총액 $2.42T
-10%
볼륨 24시간 $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
코인
34.199
+5
거래소
885
마지막 업데이트
1 분 전에
Decentral Games (New) (DG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0001538 | $0.0001444 | $0.00016216 | $0.00016216 | - | $29,057 |
| Feb-03 2026 | $0.00016216 | $0.00016216 | $0.00018838 | $0.00018838 | - | $30,510 |
| Feb-02 2026 | $0.00018838 | $0.00017579 | $0.00018838 | $0.00017579 | - | $35,436 |
| Feb-01 2026 | $0.00017579 | $0.00017579 | $0.00017809 | $0.00017809 | - | $32,971 |
| Jan-31 2026 | $0.00017809 | $0.00017446 | $0.0001812 | $0.0001812 | - | $33,404 |
| Jan-30 2026 | $0.0001812 | $0.00017972 | $0.0001812 | $0.00017972 | - | $33,986 |
| Jan-29 2026 | $0.00017972 | $0.00017972 | $0.00018805 | $0.00018805 | - | $33,616 |
| Jan-28 2026 | $0.00018805 | $0.00018805 | $0.00018805 | $0.00018805 | - | $35,174 |
| Jan-27 2026 | $0.00018805 | $0.00018805 | $0.00018917 | $0.00018917 | - | $35,174 |
| Jan-26 2026 | $0.00018917 | $0.00017797 | $0.00021107 | $0.00021107 | - | $35,377 |
| Jan-25 2026 | $0.00021107 | $0.00021107 | $0.00021646 | $0.00021646 | - | $39,444 |
| Jan-24 2026 | $0.00021646 | $0.00021646 | $0.00021646 | $0.00021646 | - | $40,452 |
| Jan-23 2026 | $0.00021646 | $0.00021646 | $0.00021646 | $0.00021646 | - | $40,398 |
| Jan-22 2026 | $0.00021646 | $0.00021646 | $0.00021646 | $0.00021646 | - | $40,398 |
| Jan-21 2026 | $0.00021646 | $0.00021646 | $0.00021646 | $0.00021646 | - | $40,398 |