시가총액 $3.45T
-2%
볼륨 24시간 $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
코인
34.056
+8
거래소
885
마지막 업데이트
3 의사록 전에
Decentral Games (New) (DG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00022034 | $0.00020663 | $0.00022034 | $0.00020663 | - | $41,040 |
| Jan-14 2026 | $0.00020663 | $0.00020663 | $0.00020663 | $0.00020663 | - | $38,470 |
| Jan-13 2026 | $0.00020663 | $0.00020663 | $0.00020663 | $0.00020663 | - | $38,406 |
| Jan-12 2026 | $0.00020663 | $0.00020663 | $0.00020663 | $0.00020663 | - | $37,486 |
| Jan-11 2026 | $0.00020663 | $0.00020663 | $0.00020663 | $0.00020663 | - | $37,031 |
| Jan-10 2026 | $0.00020663 | $0.00020435 | $0.00020663 | $0.00020435 | - | $36,710 |
| Jan-09 2026 | $0.00020435 | $0.00019876 | $0.00020435 | $0.00019876 | - | $36,305 |
| Jan-08 2026 | $0.00019876 | $0.00019876 | $0.00020753 | $0.00020753 | - | $35,313 |
| Jan-07 2026 | $0.00020753 | $0.00020753 | $0.00020753 | $0.00020753 | - | $36,870 |
| Jan-06 2026 | $0.00020753 | $0.00020728 | $0.00020753 | $0.00020728 | - | $36,835 |
| Jan-05 2026 | $0.00020728 | $0.00020728 | $0.00020728 | $0.00020728 | - | $36,222 |
| Jan-04 2026 | $0.00020728 | $0.00020457 | $0.00020728 | $0.00020457 | - | $35,973 |
| Jan-03 2026 | $0.00020457 | $0.00020303 | $0.00021776 | $0.00021776 | $1 | $35,306 |
| Jan-02 2026 | $0.00021776 | $0.00020717 | $0.00021776 | $0.00020717 | - | $37,431 |
| Jan-01 2026 | $0.00020717 | $0.00020717 | $0.00020717 | $0.00020717 | - | $35,610 |