시가총액 $3.90T
-0.14%
볼륨 24시간 $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
3 의사록 전에
Decentral Games (New) (DG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0010088 | $0.0010088 | $0.00102777 | $0.00102777 | - | $190,909 |
| Jul-11 2025 | $0.00102777 | $0.00101807 | $0.00102777 | $0.00101807 | - | $194,173 |
| Jul-10 2025 | $0.00101807 | $0.0009711 | $0.00101807 | $0.00100157 | $9 | $192,287 |
| Jul-09 2025 | $0.00100157 | $0.00100157 | $0.00102832 | $0.00101577 | - | $189,137 |
| Jul-08 2025 | $0.00101577 | $0.00100714 | $0.00102275 | $0.00100714 | - | $191,819 |
| Jul-07 2025 | $0.00100714 | $0.00100714 | $0.00101273 | $0.00101273 | - | $190,190 |
| Jul-06 2025 | $0.00101273 | $0.00098892 | $0.00101273 | $0.00098892 | - | $191,245 |
| Jul-05 2025 | $0.00098892 | $0.00098892 | $0.00098892 | $0.00098892 | - | $186,749 |
| Jul-04 2025 | $0.00098892 | $0.00098892 | $0.00100703 | $0.00100703 | - | $186,749 |
| Jul-03 2025 | $0.00100703 | $0.00100703 | $0.00100703 | $0.00100703 | - | $190,176 |
| Jul-02 2025 | $0.00101848 | $0.00097386 | $0.00102015 | $0.00097386 | $6 | $192,340 |
| Jul-01 2025 | $0.00098078 | $0.00098078 | $0.00100158 | $0.00099548 | - | $185,292 |
| Jun-30 2025 | $0.00101409 | $0.00099861 | $0.00101459 | $0.00101338 | - | $191,586 |
| Jun-29 2025 | $0.00101338 | $0.00099624 | $0.00101338 | $0.00099624 | $4 | $191,451 |
| Jun-28 2025 | $0.00099624 | $0.00099624 | $0.00103211 | $0.00103211 | - | $188,212 |