시가총액 $3.48T
-1.79%
볼륨 24시간 $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
코인
32.148
+11
거래소
885
마지막 업데이트
18 초 전에
Decentral Games (New) (DG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00116005 | $0.00116005 | $0.00120097 | $0.0011655 | $1 | $219,096 |
| Jun-15 2025 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | $220,125 |
| Jun-14 2025 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | $220,125 |
| Jun-13 2025 | $0.0011655 | $0.00114978 | $0.00119186 | $0.00119186 | - | $220,125 |
| Jun-12 2025 | $0.00119186 | $0.00119186 | $0.00121077 | $0.0012083 | - | $225,048 |
| Jun-11 2025 | $0.0012083 | $0.0012083 | $0.00125104 | $0.0012352 | $6 | $228,129 |
| Jun-10 2025 | $0.0012352 | $0.00121123 | $0.0012352 | $0.00121123 | - | $233,208 |
| Jun-09 2025 | $0.00120634 | $0.00116425 | $0.00120634 | $0.00117212 | - | $227,758 |
| Jun-08 2025 | $0.00117212 | $0.00114591 | $0.00117212 | $0.00114591 | - | $221,298 |
| Jun-07 2025 | $0.00114617 | $0.00113375 | $0.0011478 | $0.00113375 | $17 | $216,399 |
| Jun-06 2025 | $0.00113375 | $0.00102821 | $0.00113375 | $0.00102821 | - | $214,054 |
| Jun-05 2025 | $0.00103686 | $0.00103261 | $0.00107966 | $0.00103261 | - | $195,811 |
| Jun-04 2025 | $0.00103261 | $0.00099851 | $0.00104617 | $0.00104617 | - | $195,065 |
| Jun-03 2025 | $0.00104617 | $0.00104516 | $0.00104617 | $0.00104516 | - | $197,498 |
| Jun-02 2025 | $0.0010174 | $0.00101316 | $0.00112291 | $0.00110986 | - | $192,067 |