시가총액 $4.48T 0.98%
볼륨 24시간 $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Decentral Games (New) DG

Decentral Games (New) (DG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00089877 $0.00089877 $0.00089877 $0.00089877 - $171,856
Oct-03 2025 $0.00089877 $0.00089461 $0.00089877 $0.00089461 - $171,840
Oct-02 2025 $0.00089461 $0.00088399 $0.00089599 $0.00088399 - $171,044
Oct-01 2025 $0.00088399 $0.00085858 $0.00088399 $0.00085858 - $169,013
Sep-30 2025 $0.00085858 $0.0008567 $0.00086856 $0.00086492 - $164,154
Sep-29 2025 $0.00086492 $0.00083437 $0.00086492 $0.00083437 - $165,260
Sep-28 2025 $0.00083437 $0.00083097 $0.00086253 $0.00086253 - $159,400
Sep-27 2025 $0.00086253 $0.00086253 $0.00087948 $0.00087948 - $164,603
Sep-26 2025 $0.00087948 $0.00085817 $0.00087953 $0.00085817 - $167,801
Sep-25 2025 $0.00086555 $0.00086555 $0.00097863 $0.00097863 $29 $165,122
Sep-24 2025 $0.00097863 $0.00096883 $0.00097863 $0.00097366 - $186,695
Sep-23 2025 $0.00097113 $0.00097113 $0.00101594 $0.00101594 $11 $185,494
Sep-22 2025 $0.00101453 $0.0010091 $0.00110387 $0.00110387 - $193,704
Sep-21 2025 $0.00110387 $0.00110034 $0.00110934 $0.00110934 $17 $210,674
Sep-20 2025 $0.00117504 $0.0010962 $0.00117504 $0.00110035 $69 $225,014

Decentral Games (New) (DG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1487일 동안 분석, 09-09-2021일부터.