시가총액 $2.49T
0.92%
볼륨 24시간 $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
코인
34.455
+6
거래소
885
마지막 업데이트
55 초 전에
Decentral Games ICE (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00031355 | $0.00031355 | $0.00031548 | $0.00031548 | - | $71,070 |
| Apr-01 2026 | $0.00031548 | $0.00031365 | $0.00031548 | $0.00031365 | - | $71,510 |
| Mar-31 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-30 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-29 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-28 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-27 2026 | $0.00031365 | $0.00031365 | $0.00031366 | $0.00031365 | - | $71,094 |
| Mar-26 2026 | $0.00031365 | $0.00031365 | $0.00031551 | $0.00031551 | - | $71,093 |
| Mar-25 2026 | $0.00031551 | $0.00031371 | $0.00031551 | $0.00031371 | - | $71,515 |
| Mar-24 2026 | $0.00031371 | $0.00031371 | $0.00031567 | $0.00031567 | - | $71,107 |
| Mar-23 2026 | $0.00031567 | $0.00031372 | $0.00031567 | $0.00031372 | - | $71,552 |
| Mar-22 2026 | $0.00031372 | $0.00031372 | $0.00031376 | $0.00031376 | - | $71,109 |
| Mar-21 2026 | $0.00031377 | $0.00031377 | $0.00031571 | $0.00031571 | - | $71,121 |
| Mar-20 2026 | $0.00031571 | $0.00031378 | $0.00031571 | $0.00031378 | - | $71,562 |
| Mar-19 2026 | $0.00031378 | $0.00031376 | $0.00031381 | $0.00031381 | - | $71,124 |