시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
25 초 전에
Decentral Games ICE (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00034687 | $0.00034687 | $0.00034921 | $0.00034786 | - | $78,623 |
| Dec-17 2025 | $0.00034783 | $0.00034783 | $0.00035244 | $0.00035244 | - | $78,841 |
| Dec-16 2025 | $0.00035244 | $0.00035027 | $0.00035244 | $0.00035027 | - | $79,886 |
| Dec-15 2025 | $0.00035027 | $0.00035027 | $0.00035306 | $0.00035091 | - | $79,395 |
| Dec-14 2025 | $0.00035091 | $0.00035091 | $0.00035306 | $0.00035098 | $0 | $79,538 |
| Dec-13 2025 | $0.00035098 | $0.00035098 | $0.00035307 | $0.00035307 | - | $79,556 |
| Dec-12 2025 | $0.00035307 | $0.00035095 | $0.00035307 | $0.00035306 | - | $80,029 |
| Dec-11 2025 | $0.00035306 | $0.00035061 | $0.00035306 | $0.00035076 | - | $80,026 |
| Dec-10 2025 | $0.00035076 | $0.00035076 | $0.00035094 | $0.00035094 | - | $79,505 |
| Dec-09 2025 | $0.00035094 | $0.00035094 | $0.00035296 | $0.00035287 | $1 | $79,547 |
| Dec-08 2025 | $0.00035287 | $0.00035225 | $0.00035287 | $0.00035225 | - | $79,983 |
| Dec-07 2025 | $0.00035225 | $0.00035073 | $0.00035288 | $0.00035288 | - | $79,842 |
| Dec-06 2025 | $0.00035288 | $0.00035074 | $0.00035288 | $0.00035089 | - | $79,987 |
| Dec-05 2025 | $0.00035089 | $0.00035085 | $0.00035509 | $0.00035085 | - | $79,535 |
| Dec-04 2025 | $0.00035085 | $0.00035085 | $0.00035687 | $0.00035277 | $3 | $79,525 |