시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Decentral Games ICE (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040678 | $0.00040678 | $0.00040678 | $0.00040678 | - | $92,202 |
| Oct-03 2025 | $0.00040678 | $0.00040678 | $0.00040947 | $0.00040947 | - | $92,202 |
| Oct-02 2025 | $0.00040947 | $0.00040927 | $0.00040952 | $0.00040937 | - | $92,813 |
| Oct-01 2025 | $0.00040937 | $0.00040928 | $0.00040937 | $0.00040931 | - | $92,790 |
| Sep-30 2025 | $0.00040931 | $0.00040931 | $0.00040931 | $0.00040931 | - | $92,777 |
| Sep-29 2025 | $0.00040931 | $0.00040931 | $0.00040931 | $0.00040931 | - | $92,777 |
| Sep-28 2025 | $0.00040931 | $0.00040925 | $0.00040931 | $0.00040925 | $0 | $92,777 |
| Sep-27 2025 | $0.00040925 | $0.00040925 | $0.00041041 | $0.00041041 | - | $92,763 |
| Sep-26 2025 | $0.00041041 | $0.00041033 | $0.00041055 | $0.00041055 | - | $93,026 |
| Sep-25 2025 | $0.00041055 | $0.00041036 | $0.00041055 | $0.00041041 | - | $93,056 |
| Sep-24 2025 | $0.00041041 | $0.00041027 | $0.00041193 | $0.00041027 | - | $93,026 |
| Sep-23 2025 | $0.00041027 | $0.00041027 | $0.00041027 | $0.00041027 | - | $92,994 |
| Sep-22 2025 | $0.00041027 | $0.00041027 | $0.0004106 | $0.0004106 | - | $92,994 |
| Sep-21 2025 | $0.0004106 | $0.00041055 | $0.00041063 | $0.00041058 | - | $93,069 |
| Sep-20 2025 | $0.00041076 | $0.00041057 | $0.00041076 | $0.00041057 | $1 | $93,106 |