시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
Decentral Games ICE (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00035465 | $0.00035465 | $0.00036004 | $0.00036004 | - | $80,387 |
| Nov-14 2025 | $0.00036004 | $0.00035663 | $0.00036004 | $0.00035675 | - | $81,609 |
| Nov-13 2025 | $0.00035675 | $0.00035675 | $0.00035708 | $0.00035708 | - | $80,864 |
| Nov-12 2025 | $0.00035708 | $0.00035525 | $0.00035908 | $0.00035525 | - | $80,938 |
| Nov-11 2025 | $0.00035525 | $0.00035525 | $0.00035561 | $0.00035561 | - | $80,523 |
| Nov-10 2025 | $0.00035561 | $0.00035561 | $0.00035824 | $0.00035824 | - | $80,605 |
| Nov-09 2025 | $0.00035824 | $0.00035596 | $0.00035824 | $0.00035677 | - | $81,201 |
| Nov-08 2025 | $0.00035677 | $0.00035677 | $0.00035961 | $0.00035961 | - | $80,867 |
| Nov-07 2025 | $0.00035961 | $0.00035747 | $0.00035964 | $0.00035747 | - | $81,512 |
| Nov-06 2025 | $0.00035747 | $0.00035747 | $0.00035968 | $0.00035968 | - | $81,026 |
| Nov-05 2025 | $0.00035952 | $0.00035746 | $0.0003596 | $0.00035746 | - | $81,491 |
| Nov-04 2025 | $0.00035746 | $0.00035746 | $0.00035757 | $0.00035757 | - | $81,024 |
| Nov-03 2025 | $0.00035757 | $0.00035755 | $0.00035788 | $0.00035788 | - | $81,049 |
| Nov-02 2025 | $0.00035788 | $0.00035788 | $0.00036108 | $0.00036108 | - | $81,119 |
| Nov-01 2025 | $0.00036108 | $0.00035849 | $0.00036108 | $0.0003606 | - | $81,845 |