시가총액 $3.46T
-2.3%
볼륨 24시간 $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
코인
32.154
+13
거래소
885
마지막 업데이트
2 의사록 전에
Decentral Games ICE (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00045129 | $0.00045101 | $0.00045351 | $0.00045341 | - | $102,291 |
| Jun-16 2025 | $0.00045384 | $0.00045369 | $0.00047604 | $0.00046197 | - | $102,870 |
| Jun-15 2025 | $0.00046197 | $0.00046197 | $0.00046197 | $0.00046197 | - | $104,713 |
| Jun-14 2025 | $0.00046197 | $0.00046127 | $0.00046206 | $0.00046199 | - | $104,713 |
| Jun-13 2025 | $0.00046199 | $0.00046126 | $0.00046998 | $0.00046998 | - | $104,716 |
| Jun-12 2025 | $0.00046988 | $0.00046868 | $0.00047017 | $0.00046891 | - | $106,504 |
| Jun-11 2025 | $0.00046891 | $0.00046888 | $0.00046975 | $0.00046975 | - | $106,286 |
| Jun-10 2025 | $0.00046975 | $0.00046932 | $0.00047342 | $0.00047326 | - | $106,476 |
| Jun-09 2025 | $0.00047327 | $0.00046922 | $0.00047541 | $0.00046949 | - | $107,273 |
| Jun-08 2025 | $0.00046949 | $0.00046938 | $0.00047648 | $0.00047648 | - | $106,418 |
| Jun-07 2025 | $0.00046975 | $0.00046975 | $0.0004703 | $0.0004703 | - | $106,477 |
| Jun-06 2025 | $0.0004703 | $0.00046746 | $0.00047047 | $0.00046812 | - | $106,601 |
| Jun-05 2025 | $0.00046812 | $0.00046774 | $0.00046925 | $0.00046925 | - | $106,105 |
| Jun-04 2025 | $0.00046925 | $0.00046925 | $0.00047425 | $0.00047425 | - | $106,362 |
| Jun-03 2025 | $0.00047425 | $0.0004741 | $0.00047504 | $0.0004747 | - | $107,497 |