시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
1 분 전에
DeFi (DEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00058885 | $0.00054597 | $0.00062383 | $0.00054597 | $412,949 | $1,027,905 |
| Jan-08 2026 | $0.00054114 | $0.00050163 | $0.00056112 | $0.00050163 | $303,328 | $944,611 |
| Jan-07 2026 | $0.00049947 | $0.00049947 | $0.00053221 | $0.00053117 | $206,215 | $871,887 |
| Jan-06 2026 | $0.00053245 | $0.0005297 | $0.00055981 | $0.00055168 | $211,676 | $929,445 |
| Jan-05 2026 | $0.00055298 | $0.00052638 | $0.00055298 | $0.00054994 | $195,842 | $965,282 |
| Jan-04 2026 | $0.00055042 | $0.00053846 | $0.00055805 | $0.00055147 | $213,461 | $960,818 |
| Jan-03 2026 | $0.00054035 | $0.00053945 | $0.00056291 | $0.00054955 | $232,837 | $943,239 |
| Jan-02 2026 | $0.00054816 | $0.00053002 | $0.00055279 | $0.0005391 | $221,468 | $956,867 |
| Jan-01 2026 | $0.00054218 | $0.00052672 | $0.00055054 | $0.00055054 | $219,216 | $946,433 |
| Dec-31 2025 | $0.00054957 | $0.00054957 | $0.00057973 | $0.00057353 | $233,604 | $959,342 |
| Dec-30 2025 | $0.00058546 | $0.00056651 | $0.00058841 | $0.00057232 | $219,641 | $1,021,984 |
| Dec-29 2025 | $0.00057023 | $0.00056197 | $0.00057536 | $0.00056971 | $238,687 | $995,405 |
| Dec-28 2025 | $0.000573 | $0.00055006 | $0.00058462 | $0.00055006 | $312,976 | $1,000,234 |
| Dec-27 2025 | $0.00054951 | $0.00054507 | $0.00056577 | $0.00055903 | $216,359 | $959,226 |
| Dec-26 2025 | $0.00055911 | $0.00054153 | $0.00057366 | $0.00057202 | $251,617 | $975,991 |