시가총액 $2.09T
7.94%
볼륨 24시간 $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
코인
28.388
+11
거래소
885
마지막 업데이트
15 초 전에
DeFi (DEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.022689 | $0.020196 | $0.025436 | $0.025436 | $356,038 | $682,032 |
| Aug-04 2024 | $0.02574 | $0.025485 | $0.027812 | $0.026913 | $261,443 | $773,755 |
| Aug-03 2024 | $0.027771 | $0.027225 | $0.030027 | $0.029256 | $308,887 | $834,812 |
| Aug-02 2024 | $0.029502 | $0.029502 | $0.030912 | $0.030839 | $247,952 | $886,840 |
| Aug-01 2024 | $0.03095 | $0.030124 | $0.03213 | $0.031249 | $276,032 | $930,370 |
| Jul-31 2024 | $0.031692 | $0.031514 | $0.034843 | $0.033136 | $306,574 | $952,668 |
| Jul-30 2024 | $0.03315 | $0.033144 | $0.035599 | $0.033308 | $269,209 | $996,503 |
| Jul-29 2024 | $0.033374 | $0.032694 | $0.034157 | $0.032721 | $226,370 | $1,003,240 |
| Jul-28 2024 | $0.03279 | $0.03279 | $0.034733 | $0.034733 | $194,007 | $985,671 |
| Jul-27 2024 | $0.034659 | $0.032681 | $0.03615 | $0.034132 | $335,047 | $1,041,857 |
| Jul-26 2024 | $0.034023 | $0.032459 | $0.034153 | $0.032459 | $242,006 | $1,022,738 |
| Jul-25 2024 | $0.032156 | $0.031395 | $0.033399 | $0.033235 | $247,479 | $966,619 |
| Jul-24 2024 | $0.033483 | $0.033483 | $0.035097 | $0.035097 | $206,920 | $1,006,505 |
| Jul-23 2024 | $0.03504 | $0.034647 | $0.036561 | $0.036367 | $238,769 | $1,053,322 |
| Jul-22 2024 | $0.036079 | $0.035708 | $0.036838 | $0.036838 | $311,209 | $1,084,549 |