시가총액 $4.03T 0.72%
볼륨 24시간 $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 16 초 전에
DAYSTARTER DST

DAYSTARTER (DST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.157737 $0.15742 $0.15804 $0.157533 $110,918 -
Oct-23 2025 $0.15751 $0.156668 $0.158519 $0.158046 $112,785 -
Oct-22 2025 $0.158165 $0.157891 $0.158931 $0.158807 $112,489 -
Oct-21 2025 $0.159014 $0.159014 $0.168217 $0.161626 $120,296 -
Oct-20 2025 $0.161686 $0.15935 $0.162439 $0.161042 $127,907 -
Oct-19 2025 $0.160933 $0.160644 $0.16153 $0.161149 $112,126 -
Oct-18 2025 $0.161102 $0.160779 $0.162919 $0.162858 $115,381 -
Oct-17 2025 $0.163188 $0.162322 $0.165341 $0.164944 $120,800 -
Oct-16 2025 $0.16514 $0.16514 $0.167952 $0.16735 $119,587 -
Oct-15 2025 $0.167159 $0.166242 $0.167373 $0.166242 $119,767 -
Oct-14 2025 $0.166637 $0.164892 $0.16669 $0.165896 $113,354 -
Oct-13 2025 $0.166064 $0.164027 $0.166257 $0.164027 $119,177 -
Oct-12 2025 $0.163899 $0.156769 $0.210612 $0.157487 $161,451 -
Oct-11 2025 $0.157126 $0.157069 $0.159428 $0.159428 $112,589 -
Oct-10 2025 $0.15967 $0.159572 $0.16754 $0.16754 $137,131 -

DAYSTARTER (DST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1049일 동안 분석, 11-12-2022일부터.