시가총액 $3.14T
1.76%
볼륨 24시간 $184.69B
-21.77%
BTC % 58.92%
-2.24%
ETH % 6.79%
-3.53%
코인
31.691
+15
거래소
885
마지막 업데이트
1 분 전에
DAYSTARTER (DST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00405815 | $0.00402363 | $0.0040589 | $0.00403331 | $192,851 | - |
| Apr-23 2025 | $0.00405555 | $0.00402625 | $0.0080521 | $0.0080521 | $153,861 | - |
| Apr-22 2025 | $0.0080689 | $0.00801361 | $0.00808665 | $0.00802468 | $168,480 | - |
| Apr-21 2025 | $0.00809516 | $0.00802605 | $0.00822682 | $0.00822682 | $181,589 | - |
| Apr-20 2025 | $0.00826686 | $0.00725412 | $0.00828704 | $0.00730286 | $171,681 | - |
| Apr-19 2025 | $0.00732903 | $0.00681012 | $0.00732903 | $0.00709377 | $256,614 | - |
| Apr-18 2025 | $0.00708693 | $0.0062407 | $0.0073775 | $0.00712987 | $353,483 | - |
| Apr-17 2025 | $0.00718818 | $0.00718818 | $0.00759314 | $0.00759314 | $1,031,041 | - |
| Apr-16 2025 | $0.00761241 | $0.00725613 | $0.00768459 | $0.00764789 | $693,355 | - |
| Apr-15 2025 | $0.007685 | $0.00748178 | $0.00815912 | $0.00765241 | $490,650 | - |
| Apr-14 2025 | $0.00767124 | $0.00719922 | $0.00814478 | $0.00719922 | $818,606 | - |
| Apr-13 2025 | $0.00720273 | $0.00692481 | $0.00872272 | $0.00872272 | $846,953 | - |
| Apr-12 2025 | $0.00856546 | $0.00824551 | $0.00951235 | $0.00852511 | $479,584 | - |
| Apr-11 2025 | $0.00858585 | $0.00853519 | $0.00924345 | $0.00861446 | $919,069 | - |
| Apr-10 2025 | $0.0085662 | $0.00824204 | $0.00898709 | $0.00898709 | $785,332 | - |