시가총액 $2.60T
-1.59%
볼륨 24시간 $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
코인
34.358
+8
거래소
885
마지막 업데이트
2 의사록 전에
DAYSTARTER (DST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.862544 | $0.837938 | $0.862544 | $0.857541 | $84,948 | - |
| Mar-17 2026 | $0.865713 | $0.865713 | $0.888269 | $0.879709 | $83,979 | - |
| Mar-16 2026 | $0.880452 | $0.879564 | $0.902336 | $0.902336 | $79,337 | - |
| Mar-15 2026 | $0.903765 | $0.877157 | $0.904648 | $0.87744 | $75,992 | - |
| Mar-14 2026 | $0.877941 | $0.832107 | $0.897837 | $0.83285 | $73,856 | - |
| Mar-13 2026 | $0.832123 | $0.832123 | $0.87687 | $0.87687 | $48,768 | - |
| Mar-12 2026 | $0.877361 | $0.867611 | $0.878513 | $0.875011 | $79,596 | - |
| Mar-11 2026 | $0.879752 | $0.842275 | $0.882343 | $0.842275 | $76,329 | - |
| Mar-10 2026 | $0.841949 | $0.819857 | $0.859026 | $0.821229 | $92,339 | - |
| Mar-09 2026 | $0.821155 | $0.803169 | $0.877446 | $0.877446 | $91,193 | - |
| Mar-08 2026 | $0.877429 | $0.848883 | $0.882204 | $0.848883 | $68,442 | - |
| Mar-07 2026 | $0.845698 | $0.832884 | $0.86308 | $0.86308 | $38,701 | - |
| Mar-06 2026 | $0.882401 | $0.833171 | $0.886722 | $0.833171 | $81,849 | - |
| Mar-05 2026 | $0.831451 | $0.811456 | $0.872888 | $0.872888 | $119,529 | - |
| Mar-04 2026 | $0.873598 | $0.846856 | $0.878972 | $0.846856 | $111,923 | - |