시가총액 $3.32T
-1.97%
볼륨 24시간 $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
코인
32.211
+19
거래소
885
마지막 업데이트
1 분 전에
DAYSTARTER (DST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.040728 | $0.040635 | $0.041095 | $0.040919 | $144,724 | - |
| Jun-19 2025 | $0.040989 | $0.040679 | $0.040994 | $0.04086 | $147,034 | - |
| Jun-18 2025 | $0.040901 | $0.040176 | $0.040999 | $0.040176 | $147,463 | - |
| Jun-17 2025 | $0.040055 | $0.040039 | $0.040706 | $0.040706 | $152,772 | - |
| Jun-16 2025 | $0.040758 | $0.040642 | $0.041009 | $0.040786 | $142,638 | - |
| Jun-15 2025 | $0.040946 | $0.040645 | $0.041048 | $0.040932 | $144,865 | - |
| Jun-14 2025 | $0.040733 | $0.040694 | $0.040995 | $0.040847 | $143,293 | - |
| Jun-13 2025 | $0.040761 | $0.040638 | $0.040999 | $0.040832 | $144,461 | - |
| Jun-12 2025 | $0.040805 | $0.040515 | $0.040999 | $0.04071 | $159,359 | - |
| Jun-11 2025 | $0.040844 | $0.040626 | $0.041127 | $0.040824 | $174,645 | - |
| Jun-10 2025 | $0.04073 | $0.040614 | $0.041108 | $0.040647 | $161,798 | - |
| Jun-09 2025 | $0.040726 | $0.04057 | $0.041016 | $0.04095 | $178,674 | - |
| Jun-08 2025 | $0.040834 | $0.040472 | $0.041053 | $0.040472 | $171,371 | - |
| Jun-07 2025 | $0.041072 | $0.040681 | $0.041072 | $0.04105 | $179,008 | - |
| Jun-06 2025 | $0.041007 | $0.040661 | $0.041039 | $0.040984 | $175,814 | - |