시가총액 $2.25T
0.09%
볼륨 24시간 $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
코인
28.987
+18
거래소
885
마지막 업데이트
56 초 전에
DAYSTARTER (DST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.025703 | $0.025659 | $0.025788 | $0.02572 | $0 | - |
| Oct-01 2024 | $0.02569 | $0.014588 | $0.025787 | $0.014651 | $0 | - |
| Sep-30 2024 | $0.014659 | $0.014623 | $0.026113 | $0.026113 | $58 | - |
| Sep-29 2024 | $0.026103 | $0.026031 | $0.026103 | $0.0261 | $0 | - |
| Sep-28 2024 | $0.0261 | $0.026036 | $0.0261 | $0.0261 | $0 | - |
| Sep-27 2024 | $0.0261 | $0.02587 | $0.026166 | $0.025934 | $0 | - |
| Sep-26 2024 | $0.026064 | $0.025659 | $0.026074 | $0.025659 | $0 | - |
| Sep-25 2024 | $0.025638 | $0.025574 | $0.025798 | $0.025798 | $0 | - |
| Sep-24 2024 | $0.025804 | $0.025602 | $0.025823 | $0.02563 | $0 | - |
| Sep-23 2024 | $0.025661 | $0.025522 | $0.025661 | $0.025637 | $0 | - |
| Sep-22 2024 | $0.025665 | $0.025625 | $0.025668 | $0.025666 | $0 | - |
| Sep-21 2024 | $0.025666 | $0.025616 | $0.025666 | $0.025666 | $0 | - |
| Sep-20 2024 | $0.025666 | $0.025573 | $0.025726 | $0.025723 | $0 | - |
| Sep-19 2024 | $0.025708 | $0.025647 | $0.025788 | $0.025732 | $0 | - |
| Sep-18 2024 | $0.025827 | $0.025772 | $0.026034 | $0.02583 | $0 | - |