시가총액 $2.32T
-2.91%
볼륨 24시간 $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
DAYSTARTER (DST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.025793 | $0.025733 | $0.025912 | $0.025885 | $22 | - |
| Aug-25 2024 | $0.025812 | $0.025812 | $0.025813 | $0.025813 | $22 | - |
| Aug-24 2024 | $0.025813 | $0.025813 | $0.025813 | $0.025813 | $22 | - |
| Aug-23 2024 | $0.025813 | $0.025497 | $0.025838 | $0.025503 | $22 | - |
| Aug-22 2024 | $0.025473 | $0.025452 | $0.025718 | $0.025718 | $22 | - |
| Aug-21 2024 | $0.025701 | $0.025614 | $0.0258 | $0.025784 | $158 | - |
| Aug-20 2024 | $0.025801 | $0.025704 | $0.025844 | $0.025726 | $158 | - |
| Aug-19 2024 | $0.025741 | $0.025436 | $0.025772 | $0.025436 | $158 | - |
| Aug-18 2024 | $0.025407 | $0.025407 | $0.025407 | $0.025407 | $156 | - |
| Aug-17 2024 | $0.025407 | $0.025407 | $0.025407 | $0.025407 | $156 | - |
| Aug-16 2024 | $0.025407 | $0.025154 | $0.025407 | $0.025154 | $156 | - |
| Aug-15 2024 | $0.02513 | $0.025102 | $0.025285 | $0.025243 | $154 | - |
| Aug-14 2024 | $0.02528 | $0.02516 | $0.025317 | $0.02516 | $155 | - |
| Aug-13 2024 | $0.025198 | $0.025004 | $0.025212 | $0.025021 | $154 | - |
| Aug-12 2024 | $0.025036 | $0.025003 | $0.025148 | $0.025148 | $153 | - |