시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-17 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-16 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-15 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-14 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-13 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-12 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-11 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-10 2024 | $0.0000019964 | $0.0000019964 | $0.0000020272 | $0.0000020272 | $100 | - |
Oct-09 2024 | $0.0000020272 | $0.0000020272 | $0.0000020272 | $0.0000020272 | - | - |
Oct-08 2024 | $0.0000020272 | $0.0000019888 | $0.0000020272 | $0.0000019888 | $100 | - |
Oct-07 2024 | $0.0000019888 | $0.0000019888 | $0.0000019888 | $0.0000019888 | - | - |
Oct-06 2024 | $0.0000019888 | $0.0000019888 | $0.0000019888 | $0.0000019888 | - | - |
Oct-05 2024 | $0.0000019888 | $0.0000019888 | $0.0000021531 | $0.0000021531 | $100 | - |
Oct-04 2024 | $0.0000021531 | $0.0000021531 | $0.0000021531 | $0.0000021531 | - | - |