시가총액 $2.30T
-2.59%
볼륨 24시간 $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
코인
28.372
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000023483 | $0.0000023483 | $0.0000023483 | $0.0000023483 | - | - |
Aug-01 2024 | $0.0000023483 | $0.0000023389 | $0.0000023904 | $0.0000023904 | $10 | - |
Jul-31 2024 | $0.0000023904 | $0.0000023904 | $0.0000023904 | $0.0000023904 | - | - |
Jul-30 2024 | $0.0000023904 | $0.000002377 | $0.0000023904 | $0.000002377 | $31 | - |
Jul-29 2024 | $0.000002377 | $0.000002377 | $0.000002377 | $0.000002377 | - | - |
Jul-28 2024 | $0.000002377 | $0.000002377 | $0.0000023946 | $0.0000023946 | $2 | - |
Jul-27 2024 | $0.0000023946 | $0.0000023768 | $0.0000023946 | $0.0000023768 | $16 | - |
Jul-26 2024 | $0.0000023768 | $0.000002367 | $0.0000023816 | $0.000002367 | $387 | - |
Jul-25 2024 | $0.000002367 | $0.0000023346 | $0.0000024258 | $0.0000024258 | $30 | - |
Jul-24 2024 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |
Jul-23 2024 | $0.0000024258 | $0.0000024258 | $0.0000024669 | $0.0000024669 | $6 | - |
Jul-22 2024 | $0.0000024669 | $0.0000024669 | $0.0000024894 | $0.0000024695 | $107 | - |
Jul-21 2024 | $0.0000024695 | $0.0000024695 | $0.0000024809 | $0.0000024809 | $6 | - |
Jul-20 2024 | $0.0000024809 | $0.0000023755 | $0.0000024809 | $0.0000023755 | $134 | - |
Jul-19 2024 | $0.0000023755 | $0.0000023755 | $0.0000023965 | $0.0000023965 | $76 | - |