시가총액 $2.48T
-2.89%
볼륨 24시간 $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
Day of Defeat Mini 100x (DOD100) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |
| Jul-23 2024 | $0.0000024258 | $0.0000024258 | $0.0000024669 | $0.0000024669 | $6 | - |
| Jul-22 2024 | $0.0000024669 | $0.0000024669 | $0.0000024894 | $0.0000024695 | $107 | - |
| Jul-21 2024 | $0.0000024695 | $0.0000024695 | $0.0000024809 | $0.0000024809 | $6 | - |
| Jul-20 2024 | $0.0000024809 | $0.0000023755 | $0.0000024809 | $0.0000023755 | $134 | - |
| Jul-19 2024 | $0.0000023755 | $0.0000023755 | $0.0000023965 | $0.0000023965 | $76 | - |
| Jul-18 2024 | $0.0000023965 | $0.0000023103 | $0.0000023965 | $0.0000023103 | $57 | - |
| Jul-17 2024 | $0.0000023103 | $0.0000023103 | $0.0000023103 | $0.0000023103 | - | - |
| Jul-16 2024 | $0.0000023103 | $0.0000023103 | $0.0000023103 | $0.0000023103 | - | - |
| Jul-15 2024 | $0.0000023103 | $0.0000022447 | $0.0000023103 | $0.0000022447 | $61 | - |
| Jul-14 2024 | $0.0000022447 | $0.0000022038 | $0.0000022447 | $0.0000022038 | $56 | - |
| Jul-13 2024 | $0.0000022038 | $0.0000022038 | $0.0000022038 | $0.0000022038 | - | - |
| Jul-12 2024 | $0.0000022038 | $0.000002106 | $0.0000022038 | $0.000002106 | $52 | - |
| Jul-11 2024 | $0.000002106 | $0.000002106 | $0.000002106 | $0.000002106 | - | - |
| Jul-10 2024 | $0.000002106 | $0.000002106 | $0.000002106 | $0.000002106 | - | - |