시가총액 $2.21T
0.27%
볼륨 24시간 $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
Day of Defeat Mini 100x (DOD100) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000020898 | $0.0000020898 | $0.0000020898 | $0.0000020898 | - | - |
| Aug-14 2024 | $0.0000020898 | $0.0000020898 | $0.0000021476 | $0.0000021162 | $866 | - |
| Aug-13 2024 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Aug-12 2024 | $0.0000021162 | $0.0000021162 | $0.0000021415 | $0.0000021415 | $0 | - |
| Aug-11 2024 | $0.0000021415 | $0.0000021415 | $0.0000021702 | $0.0000021702 | $121 | - |
| Aug-10 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-09 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-08 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-07 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-06 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-05 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-04 2024 | $0.0000021702 | $0.0000021702 | $0.000002221 | $0.000002221 | $20 | - |
| Aug-03 2024 | $0.000002221 | $0.000002221 | $0.0000023483 | $0.0000023483 | $2 | - |
| Aug-02 2024 | $0.0000023483 | $0.0000023483 | $0.0000023483 | $0.0000023483 | - | - |
| Aug-01 2024 | $0.0000023483 | $0.0000023389 | $0.0000023904 | $0.0000023904 | $10 | - |