시가총액 $2.24T
5.97%
볼륨 24시간 $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
코인
28.418
+21
거래소
885
마지막 업데이트
3 의사록 전에
Day of Defeat Mini 100x (DOD100) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-06 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-05 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-04 2024 | $0.0000021702 | $0.0000021702 | $0.000002221 | $0.000002221 | $20 | - |
| Aug-03 2024 | $0.000002221 | $0.000002221 | $0.0000023483 | $0.0000023483 | $2 | - |
| Aug-02 2024 | $0.0000023483 | $0.0000023483 | $0.0000023483 | $0.0000023483 | - | - |
| Aug-01 2024 | $0.0000023483 | $0.0000023389 | $0.0000023904 | $0.0000023904 | $10 | - |
| Jul-31 2024 | $0.0000023904 | $0.0000023904 | $0.0000023904 | $0.0000023904 | - | - |
| Jul-30 2024 | $0.0000023904 | $0.000002377 | $0.0000023904 | $0.000002377 | $31 | - |
| Jul-29 2024 | $0.000002377 | $0.000002377 | $0.000002377 | $0.000002377 | - | - |
| Jul-28 2024 | $0.000002377 | $0.000002377 | $0.0000023946 | $0.0000023946 | $2 | - |
| Jul-27 2024 | $0.0000023946 | $0.0000023768 | $0.0000023946 | $0.0000023768 | $16 | - |
| Jul-26 2024 | $0.0000023768 | $0.000002367 | $0.0000023816 | $0.000002367 | $387 | - |
| Jul-25 2024 | $0.000002367 | $0.0000023346 | $0.0000024258 | $0.0000024258 | $30 | - |
| Jul-24 2024 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |