시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Datarius (DTRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003501 | $0.00003484 | $0.00003521 | $0.00003519 | - | - |
| Aug-30 2024 | $0.0000352 | $0.00003412 | $0.00003524 | $0.00003513 | - | - |
| Aug-29 2024 | $0.00003516 | $0.00003511 | $0.00003588 | $0.00003528 | - | - |
| Aug-28 2024 | $0.00003521 | $0.0000341 | $0.00003677 | $0.0000341 | - | - |
| Aug-27 2024 | $0.00003429 | $0.00003408 | $0.00003766 | $0.00003737 | - | - |
| Aug-26 2024 | $0.00003738 | $0.00003727 | $0.00003855 | $0.00003837 | - | - |
| Aug-25 2024 | $0.00003847 | $0.00003795 | $0.00003896 | $0.00003896 | - | - |
| Aug-24 2024 | $0.00003861 | $0.00003811 | $0.00003912 | $0.0000383 | - | - |
| Aug-23 2024 | $0.00003834 | $0.0000363 | $0.00003838 | $0.0000363 | - | - |
| Aug-22 2024 | $0.00003615 | $0.00003563 | $0.00003621 | $0.00003576 | - | - |
| Aug-21 2024 | $0.00003575 | $0.00003397 | $0.00003581 | $0.00003405 | - | - |
| Aug-20 2024 | $0.00003409 | $0.00003376 | $0.00003509 | $0.0000342 | - | - |
| Aug-19 2024 | $0.00003385 | $0.0000334 | $0.00003401 | $0.00003379 | - | - |
| Aug-18 2024 | $0.00003402 | $0.00003328 | $0.0000345 | $0.00003345 | - | - |
| Aug-17 2024 | $0.00003345 | $0.00003312 | $0.00003353 | $0.00003312 | - | - |