시가총액 $3.34T
-2.26%
볼륨 24시간 $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
Databot (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00019991 | $0.00019991 | $0.00021322 | $0.00021322 | - | $183,094 |
| Nov-15 2025 | $0.00021322 | $0.00021322 | $0.00021322 | $0.00021322 | - | $195,278 |
| Nov-14 2025 | $0.00021322 | $0.0002105 | $0.00023111 | $0.00023111 | - | $195,278 |
| Nov-13 2025 | $0.00023111 | $0.00023111 | $0.00023596 | $0.00023596 | - | $211,662 |
| Nov-12 2025 | $0.00023596 | $0.00023596 | $0.00025577 | $0.00025577 | - | $216,105 |
| Nov-11 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | $234,246 |
| Nov-10 2025 | $0.00025577 | $0.00025577 | $0.00025699 | $0.00025699 | - | $234,246 |
| Nov-09 2025 | $0.00025699 | $0.00024659 | $0.00025699 | $0.00024659 | - | $235,367 |
| Nov-08 2025 | $0.00024659 | $0.00024659 | $0.00024732 | $0.00024732 | - | $225,845 |
| Nov-07 2025 | $0.00024732 | $0.00024732 | $0.00025081 | $0.00025081 | - | $226,513 |
| Nov-06 2025 | $0.00025081 | $0.00025081 | $0.00025081 | $0.00025081 | - | $229,708 |
| Nov-05 2025 | $0.0002551 | $0.0002408 | $0.0002551 | $0.0002408 | - | $233,631 |
| Nov-04 2025 | $0.00025296 | $0.00025296 | $0.00028809 | $0.00028809 | - | $231,676 |
| Nov-03 2025 | $0.00028809 | $0.00028809 | $0.00032342 | $0.00032342 | - | $263,848 |
| Nov-02 2025 | $0.00032342 | $0.00032342 | $0.00032653 | $0.00032653 | - | $296,201 |