시가총액 $3.14T
0.64%
볼륨 24시간 $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
코인
31.701
+3
거래소
885
마지막 업데이트
1 분 전에
Databot (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00073842 | $0.00073842 | $0.00074435 | $0.00074435 | - | $676,275 |
| Apr-26 2025 | $0.00074435 | $0.00073856 | $0.00077999 | $0.0007602 | - | $681,707 |
| Apr-25 2025 | $0.0007602 | $0.00074413 | $0.0007602 | $0.00074413 | - | $696,223 |
| Apr-24 2025 | $0.00074413 | $0.00074413 | $0.00079554 | $0.00079352 | - | $681,505 |
| Apr-23 2025 | $0.00079352 | $0.00075358 | $0.00079352 | $0.00075358 | - | $726,745 |
| Apr-22 2025 | $0.00075358 | $0.00067172 | $0.00075358 | $0.00067172 | - | $690,159 |
| Apr-21 2025 | $0.00067172 | $0.00067172 | $0.00068005 | $0.00068005 | - | $615,194 |
| Apr-20 2025 | $0.00068005 | $0.00068005 | $0.0007448 | $0.0007448 | - | $622,820 |
| Apr-19 2025 | $0.0007448 | $0.0007448 | $0.0007448 | $0.0007448 | - | $682,121 |
| Apr-18 2025 | $0.0007448 | $0.00065714 | $0.0007448 | $0.00065884 | $2,507 | $682,121 |
| Apr-17 2025 | $0.00065884 | $0.00065884 | $0.0006738 | $0.0006738 | - | $603,393 |
| Apr-16 2025 | $0.0006738 | $0.0006738 | $0.0006738 | $0.0006738 | - | $617,097 |
| Apr-15 2025 | $0.0006738 | $0.0006738 | $0.00073416 | $0.00073416 | - | $617,097 |
| Apr-14 2025 | $0.00073416 | $0.00068516 | $0.00073416 | $0.00068516 | - | $672,381 |
| Apr-13 2025 | $0.00069238 | $0.00069238 | $0.00070819 | $0.00070053 | - | $634,115 |