시가총액 $4.50T
0.59%
볼륨 24시간 $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
54 초 전에
Databot (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00067155 | $0.00066074 | $0.00067155 | $0.00066702 | - | $615,035 |
| Oct-03 2025 | $0.00066702 | $0.00061874 | $0.00067546 | $0.00065927 | - | $610,889 |
| Oct-02 2025 | $0.00065927 | $0.00065927 | $0.00065927 | $0.00065927 | - | $603,790 |
| Oct-01 2025 | $0.00065927 | $0.00064503 | $0.00068371 | $0.00068371 | - | $603,790 |
| Sep-30 2025 | $0.00068371 | $0.00068371 | $0.00073354 | $0.00073354 | - | $626,177 |
| Sep-29 2025 | $0.00073354 | $0.00071836 | $0.00073354 | $0.00071836 | - | $671,814 |
| Sep-28 2025 | $0.00071836 | $0.00070674 | $0.00071836 | $0.0007109 | - | $657,908 |
| Sep-27 2025 | $0.0007109 | $0.0007101 | $0.00071285 | $0.00071285 | - | $651,078 |
| Sep-26 2025 | $0.00071285 | $0.00068759 | $0.00074681 | $0.00074681 | $5,048 | $652,862 |
| Sep-25 2025 | $0.00074681 | $0.00074681 | $0.00080969 | $0.00080969 | - | $683,966 |
| Sep-24 2025 | $0.00080969 | $0.00076898 | $0.0008167 | $0.00076898 | - | $741,555 |
| Sep-23 2025 | $0.00076898 | $0.00074717 | $0.00077006 | $0.00074717 | - | $704,266 |
| Sep-22 2025 | $0.00074717 | $0.00074414 | $0.00082227 | $0.00082227 | - | $684,289 |
| Sep-21 2025 | $0.00082227 | $0.00080815 | $0.00084816 | $0.00084816 | - | $753,072 |
| Sep-20 2025 | $0.00084816 | $0.00084269 | $0.00090553 | $0.00090553 | - | $776,787 |