시가총액 $3.57T
0.71%
볼륨 24시간 $201.51B
6.08%
BTC % 60.57%
-0.21%
ETH % 8.81%
2.15%
코인
32.359
+17
거래소
885
마지막 업데이트
1 분 전에
Databot (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00112304 | $0.00112304 | $0.00116195 | $0.00116195 | - | $1,028,532 |
| Jul-06 2025 | $0.00116195 | $0.00110132 | $0.00116195 | $0.00110132 | $3,357 | $1,064,163 |
| Jul-05 2025 | $0.00105857 | $0.00105 | $0.00105992 | $0.00105 | - | $969,486 |
| Jul-04 2025 | $0.00105 | $0.00104216 | $0.00113619 | $0.00113619 | - | $961,639 |
| Jul-03 2025 | $0.00114201 | $0.00114201 | $0.00128141 | $0.00121154 | - | $1,045,903 |
| Jul-02 2025 | $0.00121154 | $0.00095839 | $0.00121154 | $0.00095839 | - | $1,109,583 |
| Jul-01 2025 | $0.00095839 | $0.00093165 | $0.00102912 | $0.00102912 | - | $877,740 |
| Jun-30 2025 | $0.00102912 | $0.00086573 | $0.00113008 | $0.00113008 | - | $942,516 |
| Jun-29 2025 | $0.00116383 | $0.00112714 | $0.00116383 | $0.00112714 | $2,027 | $1,065,890 |
| Jun-28 2025 | $0.00112714 | $0.00110904 | $0.00113685 | $0.00112415 | - | $1,032,280 |
| Jun-27 2025 | $0.00112415 | $0.00108129 | $0.00113612 | $0.00113612 | - | $1,029,544 |
| Jun-26 2025 | $0.00113612 | $0.00096847 | $0.00113612 | $0.00105832 | $23,866 | $1,040,510 |
| Jun-25 2025 | $0.00106335 | $0.00103105 | $0.00127173 | $0.00127173 | - | $973,864 |
| Jun-24 2025 | $0.00127351 | $0.00123004 | $0.00130754 | $0.00124848 | - | $1,166,339 |
| Jun-23 2025 | $0.00118533 | $0.00098768 | $0.00118533 | $0.00098768 | - | $1,085,576 |