시가총액 $3.46T
-1.02%
볼륨 24시간 $167.48B
BTC % 60.24%
0%
ETH % 8.76%
-1.14%
코인
32.128
거래소
885
마지막 업데이트
44 초 전에
Databot (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00126369 | $0.00115091 | $0.00145385 | $0.00145385 | $31,044 | $1,157,345 |
| Jun-12 2025 | $0.00144205 | $0.00144205 | $0.00181339 | $0.00181339 | $15,503 | $1,320,693 |
| Jun-11 2025 | $0.0018095 | $0.00179844 | $0.00203953 | $0.00203953 | $18,000 | $1,657,218 |
| Jun-10 2025 | $0.00205166 | $0.00181944 | $0.00205166 | $0.00185095 | $20,350 | $1,878,999 |
| Jun-09 2025 | $0.00180322 | $0.00177689 | $0.00208682 | $0.00207433 | $29,410 | $1,651,463 |
| Jun-08 2025 | $0.00206415 | $0.00183484 | $0.00210103 | $0.0019895 | $21,989 | $1,890,431 |
| Jun-07 2025 | $0.00221926 | $0.00218728 | $0.00221926 | $0.00218728 | $30,499 | $2,032,488 |
| Jun-06 2025 | $0.00216813 | $0.00201892 | $0.00240654 | $0.00221743 | $29,771 | $1,985,666 |
| Jun-05 2025 | $0.00224249 | $0.00218587 | $0.00263489 | $0.00263489 | $11,968 | $2,053,763 |
| Jun-04 2025 | $0.00263489 | $0.00248585 | $0.0026421 | $0.00255251 | $14,577 | $2,413,142 |
| Jun-03 2025 | $0.00259352 | $0.00233619 | $0.00271087 | $0.00234646 | - | $2,375,251 |
| Jun-02 2025 | $0.00227776 | $0.00227776 | $0.00243634 | $0.00243634 | $7,722 | $2,086,064 |
| Jun-01 2025 | $0.00243634 | $0.00223464 | $0.00243634 | $0.00223464 | - | $2,231,298 |
| May-31 2025 | $0.00223275 | $0.00207161 | $0.00225325 | $0.00216637 | - | $2,044,845 |
| May-30 2025 | $0.00216637 | $0.00216637 | $0.00246211 | $0.00238928 | $19,223 | $1,984,051 |