시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-11 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-10 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-09 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-08 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-07 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-06 2025 | $0.00121527 | $0.00121527 | $0.00125321 | $0.00125321 | - | - |
May-05 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-04 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-03 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-02 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-01 2025 | $0.00125321 | $0.00125321 | $0.00129511 | $0.00127804 | - | - |
Apr-30 2025 | $0.00127804 | $0.00127804 | $0.00127804 | $0.00127804 | - | - |
Apr-29 2025 | $0.0013048 | $0.0013048 | $0.0013048 | $0.0013048 | - | - |
Apr-28 2025 | $0.0013048 | $0.0013048 | $0.0013048 | $0.0013048 | - | - |