시가총액 $2.61T
0.68%
볼륨 24시간 $105.29B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
코인
28.147
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00167046 | $0.00166726 | $0.0016737 | $0.0016737 | $29 | - |
| Jul-18 2024 | $0.00166924 | $0.00166924 | $0.00170474 | $0.00170474 | $26 | - |
| Jul-17 2024 | $0.00170474 | $0.00170474 | $0.00170474 | $0.00170474 | - | - |
| Jul-16 2024 | $0.00170474 | $0.00168681 | $0.00173852 | $0.00173852 | $400 | - |
| Jul-15 2024 | $0.00173852 | $0.00170433 | $0.00173852 | $0.00170433 | $7 | - |
| Jul-14 2024 | $0.00170433 | $0.00166181 | $0.00170433 | $0.00166181 | $2 | - |
| Jul-13 2024 | $0.00166181 | $0.0016083 | $0.00166181 | $0.0016083 | $11 | - |
| Jul-12 2024 | $0.0016083 | $0.00157217 | $0.0016083 | $0.00157217 | $2 | - |
| Jul-11 2024 | $0.00157217 | $0.00153778 | $0.00158451 | $0.00153778 | $4 | - |
| Jul-10 2024 | $0.00153778 | $0.00151063 | $0.00153778 | $0.00151063 | $83 | - |
| Jul-09 2024 | $0.00151063 | $0.00151063 | $0.00151063 | $0.00151063 | - | - |
| Jul-08 2024 | $0.00151063 | $0.00149023 | $0.00153784 | $0.00149023 | $10 | - |
| Jul-07 2024 | $0.00149023 | $0.00149023 | $0.00154266 | $0.00154266 | $2 | - |
| Jul-06 2024 | $0.00154266 | $0.00151254 | $0.00154266 | $0.00151254 | $7 | - |
| Jul-05 2024 | $0.00152423 | $0.0014703 | $0.00154884 | $0.00154884 | $43 | - |