시가총액 $2.51T
-2.29%
볼륨 24시간 $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
코인
28.239
+27
거래소
885
마지막 업데이트
3 의사록 전에
DarkCrypto (DARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-23 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-22 2024 | $0.00165588 | $0.00165588 | $0.00167592 | $0.00167073 | $12 | - |
| Jul-21 2024 | $0.00167073 | $0.00167073 | $0.00168984 | $0.00168984 | $19 | - |
| Jul-20 2024 | $0.00168984 | $0.00167046 | $0.00169351 | $0.00167046 | $217 | - |
| Jul-19 2024 | $0.00167046 | $0.00166726 | $0.0016737 | $0.0016737 | $29 | - |
| Jul-18 2024 | $0.00166924 | $0.00166924 | $0.00170474 | $0.00170474 | $26 | - |
| Jul-17 2024 | $0.00170474 | $0.00170474 | $0.00170474 | $0.00170474 | - | - |
| Jul-16 2024 | $0.00170474 | $0.00168681 | $0.00173852 | $0.00173852 | $400 | - |
| Jul-15 2024 | $0.00173852 | $0.00170433 | $0.00173852 | $0.00170433 | $7 | - |
| Jul-14 2024 | $0.00170433 | $0.00166181 | $0.00170433 | $0.00166181 | $2 | - |
| Jul-13 2024 | $0.00166181 | $0.0016083 | $0.00166181 | $0.0016083 | $11 | - |
| Jul-12 2024 | $0.0016083 | $0.00157217 | $0.0016083 | $0.00157217 | $2 | - |
| Jul-11 2024 | $0.00157217 | $0.00153778 | $0.00158451 | $0.00153778 | $4 | - |
| Jul-10 2024 | $0.00153778 | $0.00151063 | $0.00153778 | $0.00151063 | $83 | - |