시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 7 초 전에
Dark Frontiers DARK

Dark Frontiers (DARK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00230988 $0.00230907 $0.00231356 $0.00231089 $18,273 $399,862
Oct-03 2025 $0.00231044 $0.0022756 $0.00232265 $0.00227826 $17,889 $399,959
Oct-02 2025 $0.00227483 $0.00227483 $0.00227931 $0.00227726 $19,049 $393,795
Oct-01 2025 $0.00227828 $0.00227828 $0.00230827 $0.00230789 $17,657 $394,393
Sep-30 2025 $0.00230697 $0.00230697 $0.00237268 $0.00231728 $38,093 $399,359
Sep-29 2025 $0.00231949 $0.00229082 $0.00231996 $0.00229082 $36,551 $401,527
Sep-28 2025 $0.00228937 $0.00228849 $0.0022962 $0.0022962 $85,901 $396,314
Sep-27 2025 $0.00229586 $0.00229296 $0.00230088 $0.00229637 $80,584 $397,436
Sep-26 2025 $0.00229512 $0.00229015 $0.00230115 $0.00229309 $91,664 $397,308
Sep-25 2025 $0.00229185 $0.00229185 $0.00231593 $0.00231375 $83,339 $396,742
Sep-24 2025 $0.00231873 $0.00230378 $0.00232189 $0.00230378 $105,647 $401,395
Sep-23 2025 $0.0023088 $0.00228911 $0.00231246 $0.00231197 $100,824 $399,676
Sep-22 2025 $0.00231401 $0.00230542 $0.00232794 $0.00232181 $97,687 $400,577
Sep-21 2025 $0.00232325 $0.00231278 $0.00235864 $0.00234007 $92,488 $402,177
Sep-20 2025 $0.00233917 $0.00230929 $0.00234317 $0.0023103 $108,547 $404,933

Dark Frontiers (DARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1458일 동안 분석, 08-10-2021일부터.