시가총액 $3.94T
1.34%
볼륨 24시간 $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
코인
32.398
+4
거래소
885
마지막 업데이트
4 의사록 전에
Dark Frontiers (DARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00240947 | $0.00239968 | $0.00243279 | $0.00243248 | $153,758 | $417,103 |
| Jul-11 2025 | $0.0024236 | $0.00233017 | $0.00243493 | $0.00233108 | $188,098 | $419,550 |
| Jul-10 2025 | $0.00233054 | $0.00232788 | $0.00233796 | $0.00233402 | $171,378 | $403,439 |
| Jul-09 2025 | $0.00233669 | $0.00231308 | $0.00233789 | $0.00231457 | $192,641 | $404,504 |
| Jul-08 2025 | $0.00231457 | $0.00223929 | $0.00231768 | $0.00224015 | $190,226 | $400,675 |
| Jul-07 2025 | $0.00224032 | $0.00222324 | $0.0023034 | $0.00222628 | $171,711 | $387,822 |
| Jul-06 2025 | $0.00222749 | $0.00222123 | $0.00223364 | $0.00222866 | $159,254 | $385,601 |
| Jul-05 2025 | $0.00222968 | $0.00222246 | $0.00223732 | $0.00222563 | $170,373 | $385,980 |
| Jul-04 2025 | $0.0022256 | $0.00219061 | $0.00222823 | $0.00219277 | $150,359 | $385,273 |
| Jul-03 2025 | $0.00219242 | $0.0021359 | $0.0021968 | $0.00214105 | $142,535 | $379,529 |
| Jul-02 2025 | $0.00213886 | $0.00213886 | $0.00218102 | $0.00217535 | $136,125 | $370,259 |
| Jul-01 2025 | $0.00217445 | $0.00213771 | $0.00217552 | $0.00217451 | $128,580 | $376,419 |
| Jun-30 2025 | $0.0021735 | $0.00211116 | $0.00217376 | $0.00214137 | $146,327 | $376,255 |
| Jun-29 2025 | $0.0021403 | $0.00210542 | $0.00214851 | $0.00213614 | $140,268 | $370,506 |
| Jun-28 2025 | $0.00210813 | $0.0020359 | $0.00241747 | $0.00241747 | $120,451 | $364,938 |