시가총액 $3.19T
-0.28%
볼륨 24시간 $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
코인
33.888
+3
거래소
885
마지막 업데이트
1 초 전에
Darik (DARIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.118801 | $0.116777 | $0.118801 | $0.116777 | - | - |
| Dec-29 2025 | $0.116777 | $0.116777 | $0.122716 | $0.122716 | - | - |
| Dec-28 2025 | $0.122716 | $0.122716 | $0.12646 | $0.12646 | - | - |
| Dec-27 2025 | $0.12646 | $0.12646 | $0.127523 | $0.127523 | - | - |
| Dec-26 2025 | $0.127523 | $0.127523 | $0.127523 | $0.127523 | - | - |
| Dec-25 2025 | $0.127523 | $0.127523 | $0.127523 | $0.127523 | - | - |
| Dec-24 2025 | $0.127523 | $0.127523 | $0.12873 | $0.12873 | - | - |
| Dec-23 2025 | $0.12873 | $0.120881 | $0.12873 | $0.120881 | - | - |
| Dec-22 2025 | $0.120881 | $0.120881 | $0.122329 | $0.122329 | - | - |
| Dec-21 2025 | $0.122329 | $0.122329 | $0.122329 | $0.122329 | - | - |
| Dec-20 2025 | $0.122329 | $0.122329 | $0.122433 | $0.122433 | - | - |
| Dec-19 2025 | $0.122433 | $0.122433 | $0.124104 | $0.124104 | - | - |
| Dec-18 2025 | $0.124104 | $0.121726 | $0.124104 | $0.121726 | - | - |
| Dec-17 2025 | $0.121726 | $0.119965 | $0.12475 | $0.12475 | - | - |
| Dec-16 2025 | $0.12475 | $0.12475 | $0.12475 | $0.12475 | - | - |