시가총액 $4.11T
-1.62%
볼륨 24시간 $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
코인
32.815
+9
거래소
885
마지막 업데이트
3 의사록 전에
Darik (DARIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.222715 | $0.216314 | $0.222715 | $0.216314 | - | - |
| Aug-18 2025 | $0.216314 | $0.214592 | $0.216962 | $0.216962 | - | - |
| Aug-17 2025 | $0.216962 | $0.21609 | $0.216962 | $0.21609 | - | - |
| Aug-16 2025 | $0.21609 | $0.204347 | $0.229221 | $0.229221 | - | - |
| Aug-15 2025 | $0.229221 | $0.229221 | $0.231332 | $0.230971 | - | - |
| Aug-14 2025 | $0.230093 | $0.227609 | $0.23725 | $0.23725 | - | - |
| Aug-13 2025 | $0.23725 | $0.23725 | $0.239935 | $0.239935 | $47 | - |
| Aug-12 2025 | $0.239935 | $0.239935 | $0.243011 | $0.243011 | - | - |
| Aug-11 2025 | $0.243011 | $0.243011 | $0.243011 | $0.243011 | - | - |
| Aug-10 2025 | $0.243011 | $0.243011 | $0.243011 | $0.243011 | - | - |
| Aug-09 2025 | $0.243011 | $0.235004 | $0.244307 | $0.235004 | - | - |
| Aug-08 2025 | $0.234821 | $0.232909 | $0.234821 | $0.233762 | - | - |
| Aug-07 2025 | $0.233762 | $0.233762 | $0.239471 | $0.239471 | - | - |
| Aug-06 2025 | $0.239471 | $0.239471 | $0.2411 | $0.2411 | - | - |
| Aug-05 2025 | $0.2411 | $0.2411 | $0.249472 | $0.249472 | - | - |