시가총액 $3.40T
-1.2%
볼륨 24시간 $291.77B
3.73%
BTC % 54.35%
-0.16%
ETH % 11.89%
0.67%
코인
33.790
+10
거래소
885
마지막 업데이트
3 의사록 전에
Darik (DARIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.141912 | $0.137778 | $0.142759 | $0.137778 | - | - |
| Dec-08 2025 | $0.137778 | $0.137778 | $0.140334 | $0.140051 | - | - |
| Dec-07 2025 | $0.140051 | $0.140051 | $0.142565 | $0.142565 | - | - |
| Dec-06 2025 | $0.142565 | $0.120642 | $0.156645 | $0.156645 | - | - |
| Dec-05 2025 | $0.156645 | $0.146849 | $0.159523 | $0.14837 | - | - |
| Dec-04 2025 | $0.14837 | $0.14837 | $0.149878 | $0.149878 | - | - |
| Dec-03 2025 | $0.149878 | $0.147464 | $0.151277 | $0.147464 | - | - |
| Dec-02 2025 | $0.147464 | $0.135713 | $0.147464 | $0.135713 | - | - |
| Dec-01 2025 | $0.135713 | $0.12633 | $0.141401 | $0.139567 | - | - |
| Nov-30 2025 | $0.139567 | $0.137389 | $0.141856 | $0.141856 | - | - |
| Nov-29 2025 | $0.141856 | $0.141856 | $0.145284 | $0.141926 | - | - |
| Nov-28 2025 | $0.141926 | $0.141926 | $0.144779 | $0.144779 | - | - |
| Nov-27 2025 | $0.144779 | $0.143306 | $0.144779 | $0.143306 | - | - |
| Nov-26 2025 | $0.143306 | $0.143306 | $0.143306 | $0.143306 | - | - |
| Nov-25 2025 | $0.143306 | $0.143306 | $0.153274 | $0.153274 | $206 | - |