시가총액 $3.28T
-1.75%
볼륨 24시간 $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Darik (DARIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.257562 | $0.257562 | $0.257562 | $0.257562 | - | - |
| Jun-21 2025 | $0.257562 | $0.257562 | $0.257562 | $0.257562 | - | - |
| Jun-20 2025 | $0.257562 | $0.255793 | $0.257562 | $0.255793 | - | - |
| Jun-19 2025 | $0.255793 | $0.255793 | $0.255793 | $0.255793 | - | - |
| Jun-18 2025 | $0.255793 | $0.255793 | $0.257086 | $0.257086 | - | - |
| Jun-17 2025 | $0.257086 | $0.257086 | $0.257086 | $0.257086 | - | - |
| Jun-16 2025 | $0.257086 | $0.257086 | $0.259354 | $0.259354 | $36 | - |
| Jun-15 2025 | $0.259354 | $0.251714 | $0.259354 | $0.251714 | - | - |
| Jun-14 2025 | $0.251714 | $0.251714 | $0.254813 | $0.254813 | - | - |
| Jun-13 2025 | $0.254813 | $0.254813 | $0.272783 | $0.272783 | - | - |
| Jun-12 2025 | $0.272783 | $0.271537 | $0.290693 | $0.290693 | - | - |
| Jun-11 2025 | $0.290693 | $0.283004 | $0.290693 | $0.285706 | - | - |
| Jun-10 2025 | $0.285706 | $0.277126 | $0.285706 | $0.277126 | - | - |
| Jun-09 2025 | $0.277126 | $0.275356 | $0.277126 | $0.275356 | - | - |
| Jun-08 2025 | $0.275356 | $0.252705 | $0.27699 | $0.253393 | - | - |