시가총액 $2.27T
2.45%
볼륨 24시간 $138.24B
-33.38%
BTC % 50.2%
0.41%
ETH % 16.22%
0.12%
코인
28.009
+11
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $1.1804 | $1.1138 | $1.2284 | $1.1138 | $249 | - |
| Jul-07 2024 | $1.1138 | $1.1138 | $1.1434 | $1.1268 | $869 | - |
| Jul-06 2024 | $1.1268 | $1.1268 | $1.4126 | $1.3804 | $12,036 | - |
| Jul-05 2024 | $1.3804 | $1.0356 | $1.4293 | $1.1580 | $17,983 | - |
| Jul-04 2024 | $1.1580 | $1.0658 | $1.1580 | $1.0920 | $2,129 | - |
| Jul-03 2024 | $1.0920 | $1.0496 | $1.1031 | $1.0886 | $1,298 | - |
| Jul-02 2024 | $1.0886 | $0.9941 | $1.1088 | $0.9941 | $2,523 | - |
| Jul-01 2024 | $0.9941 | $0.9919 | $1.0237 | $1.0224 | $435 | - |
| Jun-30 2024 | $1.0224 | $1.0149 | $1.0246 | $1.0246 | $369 | - |
| Jun-29 2024 | $1.0246 | $1.0246 | $1.0473 | $1.0473 | $431 | - |
| Jun-28 2024 | $1.0473 | $1.0095 | $1.0570 | $1.0095 | $926 | - |
| Jun-27 2024 | $1.0095 | $1.0080 | $1.0176 | $1.0080 | $1,078 | - |
| Jun-26 2024 | $0.964648 | $0.961882 | $0.964648 | $0.961882 | $41 | - |
| Jun-25 2024 | $0.961882 | $0.957088 | $1.0409 | $1.0380 | $4,934 | - |
| Jun-24 2024 | $1.0380 | $1.0134 | $1.0469 | $1.0380 | $1,643 | - |