시가총액 $2.54T
2.21%
볼륨 24시간 $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
코인
34.297
+8
거래소
885
마지막 업데이트
2 의사록 전에
DAOhaus (HAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.154107 | $0.15369 | $0.155219 | $0.155219 | - | - |
| Feb-28 2026 | $0.155219 | $0.152768 | $0.155219 | $0.153655 | - | - |
| Feb-27 2026 | $0.153655 | $0.153645 | $0.155032 | $0.154668 | - | - |
| Feb-26 2026 | $0.154668 | $0.153812 | $0.155363 | $0.155094 | - | - |
| Feb-25 2026 | $0.154699 | $0.152703 | $0.155747 | $0.152703 | - | - |
| Feb-24 2026 | $0.152703 | $0.152703 | $0.154049 | $0.153897 | - | - |
| Feb-23 2026 | $0.153897 | $0.152261 | $0.154757 | $0.152261 | - | - |
| Feb-22 2026 | $0.152261 | $0.152261 | $0.154266 | $0.154266 | - | - |
| Feb-21 2026 | $0.154266 | $0.154266 | $0.155037 | $0.155037 | - | - |
| Feb-20 2026 | $0.155037 | $0.152604 | $0.155037 | $0.154204 | - | - |
| Feb-19 2026 | $0.153828 | $0.152499 | $0.154698 | $0.153633 | - | - |
| Feb-18 2026 | $0.153633 | $0.153108 | $0.154938 | $0.154379 | - | - |
| Feb-17 2026 | $0.154379 | $0.153785 | $0.154761 | $0.153785 | - | - |
| Feb-16 2026 | $0.153552 | $0.152534 | $0.153635 | $0.152762 | - | - |
| Feb-15 2026 | $0.152762 | $0.152762 | $0.15455 | $0.153568 | - | - |