시가총액 $3.21T
-5.61%
볼륨 24시간 $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
코인
34.079
+17
거래소
885
마지막 업데이트
32 초 전에
DAOhaus (HAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.242358 | $0.242358 | $0.244764 | $0.244764 | - | - |
| Jan-18 2026 | $0.244408 | $0.244408 | $0.249316 | $0.246504 | - | - |
| Jan-17 2026 | $0.246504 | $0.245478 | $0.248972 | $0.247609 | - | - |
| Jan-16 2026 | $0.247217 | $0.245052 | $0.248155 | $0.247915 | - | - |
| Jan-15 2026 | $0.246252 | $0.24554 | $0.248633 | $0.248633 | - | - |
| Jan-14 2026 | $0.248633 | $0.246169 | $0.248633 | $0.246796 | - | - |
| Jan-13 2026 | $0.246796 | $0.243668 | $0.246796 | $0.244715 | - | - |
| Jan-12 2026 | $0.244715 | $0.243806 | $0.24563 | $0.24563 | - | - |
| Jan-11 2026 | $0.244925 | $0.243744 | $0.246141 | $0.244748 | - | - |
| Jan-10 2026 | $0.244748 | $0.244201 | $0.244933 | $0.244322 | - | - |
| Jan-09 2026 | $0.24387 | $0.243292 | $0.244962 | $0.24376 | - | - |
| Jan-08 2026 | $0.24589 | $0.241764 | $0.246699 | $0.242918 | - | - |
| Jan-07 2026 | $0.242918 | $0.242918 | $0.246839 | $0.2466 | - | - |
| Jan-06 2026 | $0.248334 | $0.245508 | $0.248334 | $0.246122 | - | - |
| Jan-05 2026 | $0.246122 | $0.244362 | $0.246122 | $0.244994 | - | - |