시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
2 의사록 전에
DAOhaus (HAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.458219 | $0.458219 | $0.463746 | $0.458613 | - | - |
| Sep-09 2025 | $0.458613 | $0.457457 | $0.474468 | $0.474468 | - | - |
| Sep-08 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-07 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-06 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-05 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-04 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-03 2025 | $0.474468 | $0.465911 | $0.477262 | $0.465911 | - | - |
| Sep-02 2025 | $0.465911 | $0.464801 | $0.4754 | $0.466026 | - | - |
| Sep-01 2025 | $0.466026 | $0.465901 | $0.475528 | $0.469523 | - | - |
| Aug-31 2025 | $0.476472 | $0.46794 | $0.476472 | $0.46794 | - | - |
| Aug-30 2025 | $0.46794 | $0.465502 | $0.475363 | $0.472424 | - | - |
| Aug-29 2025 | $0.473328 | $0.465289 | $0.475188 | $0.46957 | - | - |
| Aug-28 2025 | $0.46957 | $0.46957 | $0.477709 | $0.471065 | - | - |
| Aug-27 2025 | $0.471065 | $0.470685 | $0.479077 | $0.478073 | - | - |