시가총액 $3.10T
0.67%
볼륨 24시간 $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
코인
31.758
+6
거래소
885
마지막 업데이트
33 초 전에
DAOhaus (HAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.232693 | $0.210721 | $0.300999 | $0.297049 | - | - |
| May-04 2025 | $0.296762 | $0.296762 | $0.301226 | $0.296846 | - | - |
| May-03 2025 | $0.296846 | $0.296846 | $0.302431 | $0.302431 | - | - |
| May-02 2025 | $0.302431 | $0.297317 | $0.302431 | $0.298324 | - | - |
| May-01 2025 | $0.298592 | $0.298592 | $0.30286 | $0.300052 | - | - |
| Apr-30 2025 | $0.300052 | $0.293637 | $0.300052 | $0.295798 | - | - |
| Apr-29 2025 | $0.295664 | $0.295664 | $0.301632 | $0.299552 | - | - |
| Apr-28 2025 | $0.300113 | $0.294797 | $0.300861 | $0.295806 | - | - |
| Apr-27 2025 | $0.295993 | $0.295723 | $0.301362 | $0.300744 | - | - |
| Apr-26 2025 | $0.301181 | $0.295596 | $0.301181 | $0.299461 | - | - |
| Apr-25 2025 | $0.299461 | $0.294692 | $0.299461 | $0.297278 | - | - |
| Apr-24 2025 | $0.297278 | $0.294922 | $0.297568 | $0.297304 | - | - |
| Apr-23 2025 | $0.297304 | $0.295936 | $0.300091 | $0.297747 | - | - |
| Apr-22 2025 | $0.297154 | $0.286074 | $0.297154 | $0.286074 | - | - |
| Apr-21 2025 | $0.286074 | $0.285417 | $0.29268 | $0.285417 | - | - |