시가총액 $3.96T
1.74%
볼륨 24시간 $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
코인
32.437
+18
거래소
885
마지막 업데이트
1 분 전에
DAOhaus (HAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.328922 | $0.322275 | $0.328922 | $0.323315 | - | - |
| Jul-14 2025 | $0.323315 | $0.322426 | $0.331621 | $0.330846 | - | - |
| Jul-13 2025 | $0.330846 | $0.324784 | $0.331157 | $0.324784 | - | - |
| Jul-12 2025 | $0.324784 | $0.310603 | $0.328031 | $0.310603 | - | - |
| Jul-11 2025 | $0.310603 | $0.310603 | $0.315984 | $0.314928 | - | - |
| Jul-10 2025 | $0.314928 | $0.308336 | $0.314928 | $0.308336 | - | - |
| Jul-09 2025 | $0.308336 | $0.308007 | $0.311911 | $0.308007 | - | - |
| Jul-08 2025 | $0.308007 | $0.303893 | $0.309466 | $0.303893 | - | - |
| Jul-07 2025 | $0.303893 | $0.303373 | $0.306928 | $0.306928 | - | - |
| Jul-06 2025 | $0.306928 | $0.306637 | $0.309469 | $0.306637 | - | - |
| Jul-05 2025 | $0.306637 | $0.302326 | $0.307416 | $0.302326 | - | - |
| Jul-04 2025 | $0.302326 | $0.302326 | $0.306475 | $0.304334 | - | - |
| Jul-03 2025 | $0.304334 | $0.30415 | $0.309473 | $0.308967 | - | - |
| Jul-02 2025 | $0.308967 | $0.300734 | $0.309318 | $0.300734 | - | - |
| Jul-01 2025 | $0.300734 | $0.300553 | $0.307979 | $0.307979 | - | - |