시가총액 $2.56T
-0.53%
볼륨 24시간 $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
코인
34.209
+7
거래소
885
마지막 업데이트
57 초 전에
DAOhaus (HAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.198685 | $0.196206 | $0.198685 | $0.198607 | - | - |
| Feb-08 2026 | $0.196924 | $0.196639 | $0.20041 | $0.20041 | - | - |
| Feb-07 2026 | $0.20041 | $0.196814 | $0.205349 | $0.203737 | - | - |
| Feb-06 2026 | $0.20359 | $0.199808 | $0.20359 | $0.202358 | - | - |
| Feb-05 2026 | $0.200092 | $0.199953 | $0.20661 | $0.204958 | - | - |
| Feb-04 2026 | $0.204958 | $0.204924 | $0.207963 | $0.207552 | - | - |
| Feb-03 2026 | $0.209605 | $0.208271 | $0.211902 | $0.211781 | - | - |
| Feb-02 2026 | $0.211781 | $0.211781 | $0.220067 | $0.217406 | - | - |
| Feb-01 2026 | $0.220677 | $0.217318 | $0.229311 | $0.229311 | - | - |
| Jan-31 2026 | $0.230525 | $0.230174 | $0.236158 | $0.235261 | - | - |
| Jan-30 2026 | $0.235119 | $0.233173 | $0.237667 | $0.235561 | - | - |
| Jan-29 2026 | $0.235311 | $0.234055 | $0.238211 | $0.238211 | - | - |
| Jan-28 2026 | $0.238211 | $0.237819 | $0.238884 | $0.237924 | - | - |
| Jan-27 2026 | $0.237539 | $0.235596 | $0.237572 | $0.235596 | - | - |
| Jan-26 2026 | $0.235596 | $0.23516 | $0.236605 | $0.235426 | - | - |