시가총액 $4.06T
-1.97%
볼륨 24시간 $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
코인
33.551
+17
거래소
885
마지막 업데이트
32 초 전에
DAOhaus (HAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.335065 | $0.334112 | $0.335613 | $0.334112 | - | - |
| Oct-26 2025 | $0.334112 | $0.330751 | $0.334112 | $0.331677 | - | - |
| Oct-25 2025 | $0.33127 | $0.330674 | $0.331961 | $0.331406 | - | - |
| Oct-24 2025 | $0.331406 | $0.329483 | $0.331866 | $0.330331 | - | - |
| Oct-23 2025 | $0.330331 | $0.327941 | $0.331485 | $0.327941 | - | - |
| Oct-22 2025 | $0.331007 | $0.329005 | $0.33182 | $0.331441 | - | - |
| Oct-21 2025 | $0.331324 | $0.327837 | $0.335717 | $0.331425 | - | - |
| Oct-20 2025 | $0.331425 | $0.330867 | $0.334092 | $0.331027 | - | - |
| Oct-19 2025 | $0.331027 | $0.32972 | $0.331841 | $0.331841 | - | - |
| Oct-18 2025 | $0.331841 | $0.328655 | $0.332147 | $0.330143 | - | - |
| Oct-17 2025 | $0.330143 | $0.326105 | $0.356263 | $0.356263 | - | - |
| Oct-16 2025 | $0.356263 | $0.355957 | $0.359965 | $0.358485 | - | - |
| Oct-15 2025 | $0.358485 | $0.357583 | $0.362624 | $0.361609 | - | - |
| Oct-14 2025 | $0.362505 | $0.354797 | $0.364098 | $0.362987 | - | - |
| Oct-13 2025 | $0.362987 | $0.359753 | $0.364131 | $0.360459 | - | - |