시가총액 $3.19T
-0.28%
볼륨 24시간 $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
코인
33.888
+3
거래소
885
마지막 업데이트
1 분 전에
DAOhaus (HAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.246797 | $0.246797 | $0.248612 | $0.248612 | - | - |
| Dec-29 2025 | $0.248612 | $0.246598 | $0.249806 | $0.248299 | - | - |
| Dec-28 2025 | $0.248299 | $0.247549 | $0.249854 | $0.249854 | - | - |
| Dec-27 2025 | $0.249854 | $0.249854 | $0.249854 | $0.249854 | - | - |
| Dec-26 2025 | $0.249854 | $0.247244 | $0.249854 | $0.247843 | - | - |
| Dec-25 2025 | $0.247634 | $0.247634 | $0.248086 | $0.248086 | - | - |
| Dec-24 2025 | $0.250685 | $0.24811 | $0.250685 | $0.248827 | - | - |
| Dec-23 2025 | $0.248827 | $0.248519 | $0.249492 | $0.248753 | - | - |
| Dec-22 2025 | $0.248753 | $0.248476 | $0.250165 | $0.248476 | - | - |
| Dec-21 2025 | $0.248714 | $0.248714 | $0.249185 | $0.248793 | - | - |
| Dec-20 2025 | $0.248793 | $0.248793 | $0.250038 | $0.250038 | - | - |
| Dec-19 2025 | $0.250038 | $0.244012 | $0.250038 | $0.247521 | - | - |
| Dec-18 2025 | $0.247521 | $0.245685 | $0.250077 | $0.247412 | - | - |
| Dec-17 2025 | $0.247412 | $0.247366 | $0.248877 | $0.248033 | - | - |
| Dec-16 2025 | $0.248033 | $0.247176 | $0.249098 | $0.247176 | - | - |