시가총액 $4.06T -1.46%
볼륨 24시간 $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
코인 33.551 +17
거래소 885
마지막 업데이트 47 초 전에
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000009745862746647 $0.000000000009643925089777 $0.000000000010009453939185 $0.000000000009643925089777 - -
Oct-26 2025 $0.000000000009557490102219 $0.000000000009446875258426 $0.000000000009584642382521 $0.000000000009446875258426 - -
Oct-25 2025 $0.000000000009446875258426 $0.00000000000930665041978 $0.000000000009446875258426 $0.000000000009357622502247 - -
Oct-24 2025 $0.000000000009357622502247 $0.000000000009313141733843 $0.000000000009669918908912 $0.000000000009567742893035 $65 -
Oct-23 2025 $0.000000000009501924040021 $0.000000000009151645464742 $0.000000000009670015090115 $0.000000000009151645464742 - -
Oct-22 2025 $0.0000000000090778452285 $0.000000000008992242237738 $0.000000000009222388465824 $0.00000000000918740362151 $36 -
Oct-21 2025 $0.00000000000918740362151 $0.000000000009146249136884 $0.000000000009440542572357 $0.000000000009440399926438 $24 -
Oct-20 2025 $0.000000000009547988363797 $0.000000000009459881363836 $0.000000000009715656837996 $0.000000000009511808847633 - -
Oct-19 2025 $0.000000000009560615845185 $0.000000000009236855741685 $0.000000000010748512452617 $0.000000000010748512452617 $380 -
Oct-18 2025 $0.000000000010748512452617 $0.000000000010628007910136 $0.000000000011000335472654 $0.000000000010657000726585 - -
Oct-17 2025 $0.000000000010664586761539 $0.000000000010172960775005 $0.000000000011312041884635 $0.000000000011312041884635 - -
Oct-16 2025 $0.000000000011312041884635 $0.000000000011297510520798 $0.000000000011672429686664 $0.000000000011459107456336 - -
Oct-15 2025 $0.000000000011407570269614 $0.000000000011323906194588 $0.000000000011871361586765 $0.000000000011834141344501 $82 -
Oct-14 2025 $0.000000000011834141344501 $0.000000000011263282829256 $0.000000000012549157295815 $0.000000000012427681843098 $59 -
Oct-13 2025 $0.000000000012427681843098 $0.000000000012187591328812 $0.000000000012911523494584 $0.000000000012580265334063 $62 -

Dancing Lizard Coin (LIZD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 880일 동안 분석, 02-06-2023일부터.