시가총액 $4.08T
-1.03%
볼륨 24시간 $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
코인
33.552
+15
거래소
885
마지막 업데이트
3 의사록 전에
Dancing Lizard Coin (LIZD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000000926448366494 | $0.00000000000926448366494 | $0.000000000009762590324152 | $0.000000000009762590324152 | - | - |
| Oct-27 2025 | $0.000000000009745862746647 | $0.000000000009643925089777 | $0.000000000010009453939185 | $0.000000000009643925089777 | - | - |
| Oct-26 2025 | $0.000000000009557490102219 | $0.000000000009446875258426 | $0.000000000009584642382521 | $0.000000000009446875258426 | - | - |
| Oct-25 2025 | $0.000000000009446875258426 | $0.00000000000930665041978 | $0.000000000009446875258426 | $0.000000000009357622502247 | - | - |
| Oct-24 2025 | $0.000000000009357622502247 | $0.000000000009313141733843 | $0.000000000009669918908912 | $0.000000000009567742893035 | $65 | - |
| Oct-23 2025 | $0.000000000009501924040021 | $0.000000000009151645464742 | $0.000000000009670015090115 | $0.000000000009151645464742 | - | - |
| Oct-22 2025 | $0.0000000000090778452285 | $0.000000000008992242237738 | $0.000000000009222388465824 | $0.00000000000918740362151 | $36 | - |
| Oct-21 2025 | $0.00000000000918740362151 | $0.000000000009146249136884 | $0.000000000009440542572357 | $0.000000000009440399926438 | $24 | - |
| Oct-20 2025 | $0.000000000009547988363797 | $0.000000000009459881363836 | $0.000000000009715656837996 | $0.000000000009511808847633 | - | - |
| Oct-19 2025 | $0.000000000009560615845185 | $0.000000000009236855741685 | $0.000000000010748512452617 | $0.000000000010748512452617 | $380 | - |
| Oct-18 2025 | $0.000000000010748512452617 | $0.000000000010628007910136 | $0.000000000011000335472654 | $0.000000000010657000726585 | - | - |
| Oct-17 2025 | $0.000000000010664586761539 | $0.000000000010172960775005 | $0.000000000011312041884635 | $0.000000000011312041884635 | - | - |
| Oct-16 2025 | $0.000000000011312041884635 | $0.000000000011297510520798 | $0.000000000011672429686664 | $0.000000000011459107456336 | - | - |
| Oct-15 2025 | $0.000000000011407570269614 | $0.000000000011323906194588 | $0.000000000011871361586765 | $0.000000000011834141344501 | $82 | - |
| Oct-14 2025 | $0.000000000011834141344501 | $0.000000000011263282829256 | $0.000000000012549157295815 | $0.000000000012427681843098 | $59 | - |