시가총액 $2.19T
0.35%
볼륨 24시간 $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
코인
28.791
+16
거래소
885
마지막 업데이트
12 초 전에
Daisy Launch Pad (DAISY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.10007 | $0.100042 | $0.100109 | $0.100048 | - | - |
| Sep-16 2024 | $0.100043 | $0.100033 | $0.100077 | $0.100069 | - | - |
| Sep-15 2024 | $0.100057 | $0.100057 | $0.100096 | $0.100079 | - | - |
| Sep-14 2024 | $0.10008 | $0.100075 | $0.100169 | $0.100169 | - | - |
| Sep-13 2024 | $0.10011 | $0.100053 | $0.100118 | $0.100067 | - | - |
| Sep-12 2024 | $0.100055 | $0.100037 | $0.100107 | $0.100107 | - | - |
| Sep-11 2024 | $0.100078 | $0.100046 | $0.100085 | $0.100061 | - | - |
| Sep-10 2024 | $0.100061 | $0.100043 | $0.100154 | $0.100095 | - | - |
| Sep-09 2024 | $0.100075 | $0.100042 | $0.100099 | $0.100066 | - | - |
| Sep-08 2024 | $0.100062 | $0.100036 | $0.100073 | $0.100046 | - | - |
| Sep-07 2024 | $0.100055 | $0.100033 | $0.100075 | $0.100033 | - | - |
| Sep-06 2024 | $0.100031 | $0.099973 | $0.100053 | $0.10003 | - | - |
| Sep-05 2024 | $0.10003 | $0.100029 | $0.300172 | $0.299956 | $0 | - |
| Sep-04 2024 | $0.299963 | $0.299917 | $0.300178 | $0.299926 | - | - |
| Sep-03 2024 | $0.300055 | $0.299882 | $0.300055 | $0.299981 | - | - |