시가총액 $2.19T
-1.92%
볼륨 24시간 $149.02B
9.04%
BTC % 52.24%
0.23%
ETH % 14.2%
-0.91%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
DAD (DAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00357169 | $0.00353831 | $0.00428045 | $0.00365524 | $1,575 | $2,467,444 |
| Aug-14 2024 | $0.00366629 | $0.00365992 | $0.00378499 | $0.00372466 | $15,363 | $2,532,801 |
| Aug-13 2024 | $0.00373175 | $0.00359526 | $0.00427259 | $0.00365846 | $22,526 | $2,578,018 |
| Aug-12 2024 | $0.00363888 | $0.00361032 | $0.00430617 | $0.00364768 | $38,113 | $2,513,864 |
| Aug-11 2024 | $0.00364631 | $0.00361822 | $0.00377872 | $0.00377872 | $6,074 | $2,518,997 |
| Aug-10 2024 | $0.00376116 | $0.00376116 | $0.0044006 | $0.00438918 | $999 | $2,598,335 |
| Aug-09 2024 | $0.00437663 | $0.0043298 | $0.00441909 | $0.0043707 | $2,997 | $3,023,526 |
| Aug-08 2024 | $0.00446716 | $0.00400041 | $0.00446716 | $0.00400041 | $1,046 | $3,086,063 |
| Aug-07 2024 | $0.00401484 | $0.0034816 | $0.00413964 | $0.0034816 | $595 | $2,773,589 |
| Aug-06 2024 | $0.00351659 | $0.00351659 | $0.00417407 | $0.0040647 | $739 | $2,429,382 |
| Aug-05 2024 | $0.00406892 | $0.0031981 | $0.00417809 | $0.00417809 | $43,844 | $2,810,949 |
| Aug-04 2024 | $0.00364647 | $0.00364647 | $0.00443269 | $0.00442626 | $6,315 | $2,519,108 |
| Aug-03 2024 | $0.00440961 | $0.00375816 | $0.0044962 | $0.00447575 | $6,413 | $3,046,308 |
| Aug-02 2024 | $0.00384331 | $0.00384331 | $0.00535881 | $0.00535881 | $15,451 | $2,655,093 |
| Aug-01 2024 | $0.00533366 | $0.00458601 | $0.00537386 | $0.00463395 | $6,842 | $3,684,674 |