시가총액 $2.22T
-0.65%
볼륨 24시간 $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
코인
28.496
+4
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-07 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-06 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-05 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-04 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-03 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-02 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-01 2024 | $0.502055 | $0.501888 | $0.50224 | $0.501888 | - | - |
Jun-30 2024 | $0.501804 | $0.50146 | $0.501959 | $0.501924 | - | - |
Jun-29 2024 | $0.50185 | $0.436911 | $0.502077 | $0.436938 | $269 | - |
Jun-28 2024 | $0.436926 | $0.432986 | $0.503981 | $0.490816 | $14,226 | - |
Jun-27 2024 | $0.487033 | $0.311658 | $0.506827 | $0.397479 | $16,485 | - |
Jun-26 2024 | $0.397537 | $0.397498 | $0.397735 | $0.397694 | - | - |
Jun-25 2024 | $0.397723 | $0.217111 | $0.397723 | $0.217169 | $2,820 | - |
Jun-24 2024 | $0.217165 | $0.217109 | $0.217261 | $0.217109 | - | - |