시가총액 $2.18T
-3.33%
볼륨 24시간 $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
코인
28.475
+12
거래소
885
마지막 업데이트
2 의사록 전에
D Community (DILI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000075745 | $0.0000063384 | $0.0000078742 | $0.0000063388 | $744 | - |
| Aug-13 2024 | $0.0000063378 | $0.0000063373 | $0.0000073039 | $0.0000073017 | $41 | - |
| Aug-12 2024 | $0.0000073048 | $0.0000072995 | $0.0000073048 | $0.0000073005 | - | - |
| Aug-11 2024 | $0.0000073009 | $0.0000073 | $0.000007306 | $0.000007306 | $10 | - |
| Aug-10 2024 | $0.0000073008 | $0.0000069665 | $0.0000078527 | $0.0000078527 | $57 | - |
| Aug-09 2024 | $0.0000078532 | $0.0000078496 | $0.0000078575 | $0.000007851 | $2 | - |
| Aug-08 2024 | $0.0000078519 | $0.0000064402 | $0.0000078714 | $0.0000078714 | $158 | - |
| Aug-07 2024 | $0.000007869 | $0.000007296 | $0.000007873 | $0.0000073015 | $736 | - |
| Aug-06 2024 | $0.0000072957 | $0.0000068498 | $0.0000078312 | $0.0000068498 | $359 | - |
| Aug-05 2024 | $0.0000066443 | $0.0000060194 | $0.00001013 | $0.0000091392 | $974 | - |
| Aug-04 2024 | $0.0000091431 | $0.0000091377 | $0.0000091521 | $0.0000091506 | $28 | - |
| Aug-03 2024 | $0.0000091503 | $0.0000091476 | $0.00001035 | $0.0000097266 | $253 | - |
| Aug-02 2024 | $0.0000097297 | $0.0000092928 | $0.0000097351 | $0.0000092938 | $4 | - |
| Aug-01 2024 | $0.0000092926 | $0.0000092926 | $0.0000097447 | $0.0000093084 | $24 | - |
| Jul-31 2024 | $0.000009309 | $0.0000093079 | $0.000009602 | $0.0000096017 | $16 | - |