시가총액 $2.37T
-1.72%
볼륨 24시간 $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
D Community (DILI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000080633 | $0.0000080617 | $0.000008065 | $0.0000080624 | - | - |
| Aug-24 2024 | $0.0000080631 | $0.0000074071 | $0.0000080632 | $0.0000074071 | $51 | - |
| Aug-23 2024 | $0.0000074025 | $0.0000071148 | $0.0000081153 | $0.0000081125 | $132 | - |
| Aug-22 2024 | $0.0000080821 | $0.0000066869 | $0.0000080853 | $0.0000080853 | $260 | - |
| Aug-21 2024 | $0.0000091336 | $0.0000085787 | $0.0000091336 | $0.0000085788 | $173 | - |
| Aug-20 2024 | $0.0000085786 | $0.0000070027 | $0.0000085845 | $0.0000070055 | $50 | - |
| Aug-19 2024 | $0.0000070024 | $0.0000070005 | $0.0000070533 | $0.0000070533 | $19 | - |
| Aug-18 2024 | $0.0000070498 | $0.0000070002 | $0.0000073414 | $0.0000070017 | $20 | - |
| Aug-17 2024 | $0.0000070007 | $0.0000070007 | $0.000007344 | $0.0000071155 | $48 | - |
| Aug-16 2024 | $0.0000071147 | $0.0000071141 | $0.0000075758 | $0.0000075729 | $3 | - |
| Aug-15 2024 | $0.0000075739 | $0.0000075712 | $0.0000075798 | $0.0000075735 | - | - |
| Aug-14 2024 | $0.0000075745 | $0.0000063384 | $0.0000078742 | $0.0000063388 | $744 | - |
| Aug-13 2024 | $0.0000063378 | $0.0000063373 | $0.0000073039 | $0.0000073017 | $41 | - |
| Aug-12 2024 | $0.0000073048 | $0.0000072995 | $0.0000073048 | $0.0000073005 | - | - |
| Aug-11 2024 | $0.0000073009 | $0.0000073 | $0.000007306 | $0.000007306 | $10 | - |