시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
1 분 전에
CZFarm (CZF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00000000016718354767488 | $0.0000000001623807876366 | $0.00000000016718354767488 | $0.0000000001623807876366 | $2 | - |
| May-07 2025 | $0.00000000016129481185821 | $0.00000000016129481185821 | $0.00000000016222785625692 | $0.00000000016222785625692 | - | - |
| May-06 2025 | $0.00000000016112623624072 | $0.00000000015976456031822 | $0.00000000016242970180741 | $0.00000000016242970180741 | - | - |
| May-05 2025 | $0.00000000016242970180741 | $0.00000000015877807850294 | $0.00000000016242970180741 | $0.00000000015877807850294 | $1 | - |
| May-04 2025 | $0.00000000015877807850294 | $0.00000000015821189402216 | $0.00000000016269175019016 | $0.00000000015961369017863 | $18 | - |
| May-03 2025 | $0.00000000015961369017863 | $0.00000000015940000187287 | $0.00000000016243548301824 | $0.000000000160876120332 | $11 | - |
| May-02 2025 | $0.000000000160876120332 | $0.0000000001597732077028 | $0.00000000016093317458759 | $0.00000000015993125140464 | $1 | - |
| May-01 2025 | $0.00000000015993125140464 | $0.00000000015993125140464 | $0.00000000017579508752025 | $0.00000000017402505041863 | $42 | - |
| Apr-30 2025 | $0.00000000017301380579791 | $0.00000000017301028088845 | $0.00000000017487949296715 | $0.00000000017487949296715 | - | - |
| Apr-29 2025 | $0.00000000017487949296715 | $0.00000000017482996643321 | $0.00000000017650191333359 | $0.00000000017548001116145 | - | - |
| Apr-28 2025 | $0.00000000017548001116145 | $0.00000000017548001116145 | $0.00000000017787375601871 | $0.00000000017786186397061 | - | - |
| Apr-27 2025 | $0.00000000017786186397061 | $0.00000000017195082863566 | $0.00000000017786186397061 | $0.00000000017376653790849 | - | - |
| Apr-26 2025 | $0.00000000017376653790849 | $0.00000000017138746358348 | $0.00000000017590274075454 | $0.00000000017138746358348 | - | - |
| Apr-25 2025 | $0.00000000017138746358348 | $0.00000000016468384815638 | $0.00000000017201591028609 | $0.00000000016468384815638 | $21 | - |
| Apr-24 2025 | $0.00000000016468384815638 | $0.00000000016073211399809 | $0.00000000016583571977721 | $0.00000000016107838115255 | - | - |