시가총액 $3.19T
-0%
볼륨 24시간 $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
코인
33.873
+5
거래소
885
마지막 업데이트
31 초 전에
CZFarm (CZF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000024443709528328 | $0.000000000024060519524762 | $0.000000000024443709528328 | $0.000000000024060519524762 | - | - |
| Dec-27 2025 | $0.000000000024060519524762 | $0.000000000023674985599696 | $0.000000000024060519524762 | $0.000000000023674985599696 | - | - |
| Dec-26 2025 | $0.000000000023674985599696 | $0.000000000023674985599696 | $0.000000000024566290687056 | $0.000000000024566290687056 | - | - |
| Dec-25 2025 | $0.000000000024566290687056 | $0.000000000024566290687056 | $0.000000000024593765531684 | $0.000000000024593765531684 | - | - |
| Dec-24 2025 | $0.000000000024624865888689 | $0.000000000024505679326038 | $0.000000000025139713382626 | $0.000000000025139713382626 | - | - |
| Dec-23 2025 | $0.000000000025139713382626 | $0.000000000024979809301227 | $0.000000000025139713382626 | $0.000000000024979809301227 | - | - |
| Dec-22 2025 | $0.000000000024979809301227 | $0.000000000024979809301227 | $0.000000000025482213516674 | $0.000000000025266646685426 | - | - |
| Dec-21 2025 | $0.000000000025266646685426 | $0.000000000025200667377631 | $0.000000000025266646685426 | $0.000000000025200667377631 | - | - |
| Dec-20 2025 | $0.000000000025200667377631 | $0.000000000025058602705713 | $0.000000000025369400496697 | $0.000000000025058602705713 | - | - |
| Dec-19 2025 | $0.000000000025058602705713 | $0.000000000024865123454808 | $0.000000000025058602705713 | $0.000000000024865123454808 | - | - |
| Dec-18 2025 | $0.00000000002481047198708 | $0.000000000024623794312205 | $0.000000000025048557945647 | $0.000000000025048557945647 | - | - |
| Dec-17 2025 | $0.000000000025018479235275 | $0.000000000024854356040399 | $0.000000000025541771574651 | $0.000000000025541771574651 | - | - |
| Dec-16 2025 | $0.000000000025541771574651 | $0.000000000025090237665276 | $0.000000000025541771574651 | $0.000000000025158648217925 | - | - |
| Dec-15 2025 | $0.000000000025158648217925 | $0.000000000025145457349072 | $0.000000000025784752750538 | $0.000000000025572643148083 | - | - |
| Dec-14 2025 | $0.000000000025572643148083 | $0.000000000025572643148083 | $0.000000000025857571906611 | $0.000000000025710910053066 | - | - |