시가총액 $2.64T
1.8%
볼륨 24시간 $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
코인
28.272
+1
거래소
885
마지막 업데이트
3 의사록 전에
CZFarm (CZF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000081209751057719 | $0.00000000030398545206329 | $0.00000000083141823674545 | $0.00000000033593226254651 | $2,395 | - |
| Jul-27 2024 | $0.00000000033593226254651 | $0.00000000016923773305428 | $0.00000000034099699585747 | $0.00000000016923773305428 | $571 | - |
| Jul-26 2024 | $0.00000000016923773305428 | $0.00000000015804547633875 | $0.00000000016923773305428 | $0.00000000015804547633875 | $28 | - |
| Jul-25 2024 | $0.00000000015829027583749 | $0.00000000015639950099933 | $0.0000000001800446062065 | $0.00000000017965799501141 | $62 | - |
| Jul-24 2024 | $0.00000000017953550022676 | $0.00000000017953550022676 | $0.00000000018323617338735 | $0.00000000018205574158512 | $2 | - |
| Jul-23 2024 | $0.00000000018218533775395 | $0.00000000017705019950874 | $0.00000000018320619894565 | $0.00000000017907910388774 | $12 | - |
| Jul-22 2024 | $0.00000000017907910388774 | $0.00000000017907910388774 | $0.0000000001822575359338 | $0.0000000001822575359338 | $1 | - |
| Jul-21 2024 | $0.0000000001822575359338 | $0.00000000016483615770877 | $0.00000000022561812455569 | $0.00000000022546378026001 | $159 | - |
| Jul-20 2024 | $0.00000000022546378026001 | $0.00000000015872683684224 | $0.000000000247830046895269 | $0.000000000247830046895269 | $410 | - |
| Jul-19 2024 | $0.000000000248428577541519 | $0.00000000016097083569955 | $0.00000000025813863428999 | $0.00000000016452899420757 | $401 | - |
| Jul-18 2024 | $0.00000000016452899420757 | $0.00000000015966770585181 | $0.00000000016528889064397 | $0.00000000015966770585181 | $14 | - |
| Jul-17 2024 | $0.00000000015963542813816 | $0.00000000014555179711547 | $0.000000000161239594175 | $0.00000000014563758596579 | $63 | - |
| Jul-16 2024 | $0.00000000014490536851486 | $0.0000000001264904100114 | $0.00000000014490536851486 | $0.0000000001289910082184 | $82 | - |
| Jul-15 2024 | $0.0000000001291191543084 | $0.00000000011266234077368 | $0.00000000012985067864504 | $0.00000000011266234077368 | $80 | - |
| Jul-14 2024 | $0.00000000011259239035256 | $0.000000000075307406667747 | $0.00000000011259239035256 | $0.000000000075307406667747 | $163 | - |