시가총액 $3.41T
0.86%
볼륨 24시간 $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
CZFarm (CZF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000029606371710469 | $0.000000000029606371710469 | $0.000000000030371089786492 | $0.000000000029821260793008 | - | - |
| Nov-16 2025 | $0.000000000029821260793008 | $0.000000000029821260793008 | $0.0000000000308815011628 | $0.00000000003059965864432 | - | - |
| Nov-15 2025 | $0.000000000030600332479824 | $0.000000000030600332479824 | $0.000000000031053995494494 | $0.000000000030653724080149 | $2 | - |
| Nov-14 2025 | $0.000000000030653724080149 | $0.000000000030235872856065 | $0.000000000030751570208445 | $0.000000000030235872856065 | - | - |
| Nov-13 2025 | $0.000000000030235872856065 | $0.000000000030235872856065 | $0.000000000031398751038853 | $0.000000000031214589048635 | - | - |
| Nov-12 2025 | $0.000000000030956714633458 | $0.000000000030956714633458 | $0.000000000031865539655726 | $0.000000000031865539655726 | - | - |
| Nov-11 2025 | $0.000000000031865539655726 | $0.000000000031865539655726 | $0.000000000032339421907376 | $0.000000000032339421907376 | - | - |
| Nov-10 2025 | $0.000000000032339421907376 | $0.000000000032096324714595 | $0.000000000032673098276117 | $0.000000000032096324714595 | - | - |
| Nov-09 2025 | $0.000000000032096324714595 | $0.000000000031601225491889 | $0.000000000032096324714595 | $0.000000000031901086457794 | - | - |
| Nov-08 2025 | $0.000000000031901086457794 | $0.000000000031732895451058 | $0.000000000036027142885323 | $0.000000000032020094123667 | - | - |
| Nov-07 2025 | $0.000000000032020094123667 | $0.000000000031186711635855 | $0.000000000034807688290962 | $0.000000000034807688290962 | - | - |
| Nov-06 2025 | $0.000000000034807688290962 | $0.000000000034613750449884 | $0.000000000035045016446163 | $0.000000000035045016446163 | - | - |
| Nov-05 2025 | $0.000000000031232023988092 | $0.000000000030780238863347 | $0.000000000031460219850107 | $0.000000000030780238863347 | - | - |
| Nov-04 2025 | $0.000000000031001900532895 | $0.000000000030017586709233 | $0.00000000003174400366646 | $0.000000000031691647327773 | $5 | - |
| Nov-03 2025 | $0.000000000031691647327773 | $0.000000000031395042866577 | $0.000000000033319381974353 | $0.000000000033319381974353 | $6 | - |