시가총액 $4.47T 0.59%
볼륨 24시간 $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 37 초 전에
CZFarm CZF

CZFarm (CZF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000038520649227911 $0.000000000038520649227911 $0.000000000039507262710212 $0.000000000039507262710212 - -
Oct-03 2025 $0.000000000039465301388372 $0.000000000037884605569164 $0.000000000039589013182062 $0.000000000037884605569164 $4 -
Oct-02 2025 $0.000000000037884605569164 $0.000000000036543786368878 $0.000000000037884605569164 $0.000000000036543786368878 $6 -
Oct-01 2025 $0.000000000036543786368878 $0.000000000035487140314724 $0.000000000036843410579616 $0.000000000035825579734062 - -
Sep-30 2025 $0.000000000035825579734062 $0.000000000035825579734062 $0.000000000036275181943322 $0.000000000036275181943322 - -
Sep-29 2025 $0.000000000035984948361903 $0.000000000035553015772363 $0.000000000035984948361903 $0.000000000035553015772363 - -
Sep-28 2025 $0.000000000035553015772363 $0.000000000034966813763518 $0.000000000035553015772363 $0.000000000034966813763518 $3 -
Sep-27 2025 $0.000000000034966813763518 $0.00000000003426477029869 $0.00000000003499831160825 $0.00000000003426477029869 - -
Sep-26 2025 $0.00000000003426477029869 $0.00000000003426477029869 $0.00000000003730890872663 $0.000000000037220786507814 $20 -
Sep-25 2025 $0.000000000037220786507814 $0.000000000035982775828175 $0.000000000039001059890389 $0.000000000035982775828175 $32 -
Sep-24 2025 $0.000000000035982775828175 $0.000000000035918320681935 $0.000000000044547680815452 $0.000000000044547680815452 - -
Sep-23 2025 $0.000000000044547680815452 $0.000000000037217323322766 $0.000000000044547680815452 $0.000000000037217323322766 - -
Sep-22 2025 $0.000000000037217323322766 $0.000000000035998604533198 $0.000000000039673734806192 $0.000000000036736438129486 - -
Sep-21 2025 $0.000000000036736438129486 $0.000000000035292419962806 $0.000000000036736438129486 $0.000000000035292419962806 - -
Sep-20 2025 $0.000000000035292419962806 $0.000000000034449808857093 $0.000000000035292419962806 $0.00000000003522771004669 - -

CZFarm (CZF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1483일 동안 분석, 13-09-2021일부터.