시가총액 $4.06T -1.8%
볼륨 24시간 $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
코인 33.551 +17
거래소 885
마지막 업데이트 27 초 전에
CZFarm CZF

CZFarm (CZF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000034659997518897 $0.000000000034566312761117 $0.000000000035324706296581 $0.000000000035324706296581 - -
Oct-26 2025 $0.000000000035324706296581 $0.000000000033855387977951 $0.000000000035414582879436 $0.000000000033855387977951 - -
Oct-25 2025 $0.000000000033786911363629 $0.000000000033700676305583 $0.00000000003379009957044 $0.00000000003379009957044 - -
Oct-24 2025 $0.00000000003379009957044 $0.00000000003379009957044 $0.000000000037483635286764 $0.000000000037483635286764 $17 -
Oct-23 2025 $0.000000000037483635286764 $0.000000000035898656706179 $0.000000000037483635286764 $0.000000000035943678629079 - -
Oct-22 2025 $0.000000000035943678629079 $0.000000000035902344199199 $0.000000000037197565881874 $0.000000000037197565881874 - -
Oct-21 2025 $0.000000000037197565881874 $0.000000000035784058869309 $0.000000000037197565881874 $0.000000000036168099941575 - -
Oct-20 2025 $0.000000000036168099941575 $0.000000000036168099941575 $0.000000000038029734800491 $0.00000000003752503011165 - -
Oct-19 2025 $0.00000000003752503011165 $0.000000000036506534879705 $0.00000000003752503011165 $0.000000000036506534879705 - -
Oct-18 2025 $0.000000000036796469217467 $0.000000000035730600097955 $0.000000000036949494829562 $0.000000000035730600097955 - -
Oct-17 2025 $0.000000000035871535628731 $0.000000000035723343908911 $0.000000000037322099221793 $0.000000000037322099221793 $6 -
Oct-16 2025 $0.000000000036855101441937 $0.000000000036855101441937 $0.000000000038601306340503 $0.000000000037832666816033 - -
Oct-15 2025 $0.000000000039536633653673 $0.000000000039126281178251 $0.000000000040308084258992 $0.000000000040308084258992 - -
Oct-14 2025 $0.000000000040308084258992 $0.000000000038774480839335 $0.00000000004140641128586 $0.00000000004140641128586 - -
Oct-13 2025 $0.00000000004140641128586 $0.000000000040923350862884 $0.000000000042591941429079 $0.000000000041211774039176 - -

CZFarm (CZF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1506일 동안 분석, 14-09-2021일부터.