시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Apr-01 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Mar-31 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Mar-30 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Mar-29 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Mar-28 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Mar-27 2025 | $0.0000016052 | $0.0000016052 | $0.0000016244 | $0.0000016244 | - | - |
Mar-26 2025 | $0.0000016244 | $0.0000016244 | $0.0000016244 | $0.0000016244 | - | - |
Mar-25 2025 | $0.0000016244 | $0.0000016244 | $0.0000016244 | $0.0000016244 | - | - |
Mar-24 2025 | $0.0000016244 | $0.0000016204 | $0.0000016244 | $0.0000016204 | - | - |
Mar-23 2025 | $0.0000016204 | $0.0000016167 | $0.0000016204 | $0.0000016167 | - | - |
Mar-22 2025 | $0.0000016167 | $0.0000016167 | $0.0000016653 | $0.0000016653 | - | - |
Mar-21 2025 | $0.0000016653 | $0.0000016653 | $0.0000016746 | $0.0000016746 | - | - |
Mar-20 2025 | $0.0000016746 | $0.0000016746 | $0.0000016783 | $0.0000016783 | $4 | - |
Mar-19 2025 | $0.0000016783 | $0.0000016783 | $0.0000016783 | $0.0000016783 | - | - |