시가총액 $4.05T
3.99%
볼륨 24시간 $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
코인
32.402
+4
거래소
885
마지막 업데이트
2 의사록 전에
Cylum Finance (CYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Apr-01 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-31 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-30 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-29 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-28 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-27 2025 | $0.0000016052 | $0.0000016052 | $0.0000016244 | $0.0000016244 | - | - |
| Mar-26 2025 | $0.0000016244 | $0.0000016244 | $0.0000016244 | $0.0000016244 | - | - |
| Mar-25 2025 | $0.0000016244 | $0.0000016244 | $0.0000016244 | $0.0000016244 | - | - |
| Mar-24 2025 | $0.0000016244 | $0.0000016204 | $0.0000016244 | $0.0000016204 | - | - |
| Mar-23 2025 | $0.0000016204 | $0.0000016167 | $0.0000016204 | $0.0000016167 | - | - |
| Mar-22 2025 | $0.0000016167 | $0.0000016167 | $0.0000016653 | $0.0000016653 | - | - |
| Mar-21 2025 | $0.0000016653 | $0.0000016653 | $0.0000016746 | $0.0000016746 | - | - |
| Mar-20 2025 | $0.0000016746 | $0.0000016746 | $0.0000016783 | $0.0000016783 | $4 | - |
| Mar-19 2025 | $0.0000016783 | $0.0000016783 | $0.0000016783 | $0.0000016783 | - | - |