시가총액 $2.22T
-4.62%
볼륨 24시간 $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
Cylum Finance (CYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000023599 | $0.0000023599 | $0.0000023703 | $0.0000023703 | $2 | - |
| Aug-26 2024 | $0.0000023703 | $0.0000023698 | $0.0000023711 | $0.0000023711 | $0 | - |
| Aug-25 2024 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| Aug-24 2024 | $0.0000023711 | $0.0000023617 | $0.0000023711 | $0.0000023617 | $2 | - |
| Aug-23 2024 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
| Aug-22 2024 | $0.0000023617 | $0.0000023184 | $0.0000023617 | $0.0000023184 | $0 | - |
| Aug-21 2024 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Aug-20 2024 | $0.0000023184 | $0.0000023184 | $0.0000024955 | $0.0000024955 | $106 | - |
| Aug-19 2024 | $0.0000024955 | $0.0000024955 | $0.0000024955 | $0.0000024955 | - | - |
| Aug-18 2024 | $0.0000024955 | $0.0000024955 | $0.0000025465 | $0.0000025465 | $10 | - |
| Aug-17 2024 | $0.0000025465 | $0.000002542 | $0.0000026371 | $0.0000026371 | $130 | - |
| Aug-16 2024 | $0.0000026371 | $0.0000025657 | $0.0000026371 | $0.0000025657 | $36 | - |
| Aug-15 2024 | $0.0000025657 | $0.000002245 | $0.0000025657 | $0.000002245 | $130 | - |
| Aug-14 2024 | $0.000002245 | $0.000002245 | $0.0000022583 | $0.000002254 | $13 | - |
| Aug-13 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |