시가총액 $2.54T
-0.97%
볼륨 24시간 $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
코인
28.212
+25
거래소
885
마지막 업데이트
2 의사록 전에
Cylum Finance (CYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000002436 | $0.000002436 | $0.00000251 | $0.00000251 | $13 | - |
| Jul-22 2024 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | - | - |
| Jul-21 2024 | $0.00000251 | $0.0000024986 | $0.0000025102 | $0.0000024986 | $3 | - |
| Jul-20 2024 | $0.0000024986 | $0.0000024986 | $0.0000025376 | $0.0000025376 | $21 | - |
| Jul-19 2024 | $0.0000025376 | $0.0000025261 | $0.0000025376 | $0.0000025261 | $4 | - |
| Jul-18 2024 | $0.0000025261 | $0.0000025252 | $0.0000026445 | $0.0000025657 | $29 | - |
| Jul-17 2024 | $0.0000025657 | $0.0000025357 | $0.0000025657 | $0.0000025357 | $14 | - |
| Jul-16 2024 | $0.0000025357 | $0.0000025357 | $0.0000025804 | $0.0000025779 | $15 | - |
| Jul-15 2024 | $0.0000025779 | $0.0000025779 | $0.0000025779 | $0.0000025779 | - | - |
| Jul-14 2024 | $0.0000025779 | $0.0000025779 | $0.0000025779 | $0.0000025779 | - | - |
| Jul-13 2024 | $0.0000025779 | $0.0000025779 | $0.0000025969 | $0.0000025969 | $0 | - |
| Jul-12 2024 | $0.0000025969 | $0.0000025969 | $0.0000025969 | $0.0000025969 | - | - |
| Jul-11 2024 | $0.0000025969 | $0.0000025969 | $0.0000026277 | $0.0000026259 | $33 | - |
| Jul-10 2024 | $0.0000026259 | $0.0000026259 | $0.0000026259 | $0.0000026259 | - | - |
| Jul-09 2024 | $0.0000026259 | $0.0000025102 | $0.0000026259 | $0.0000025102 | $31 | - |