시가총액 $2.10T
-3.19%
볼륨 24시간 $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
코인
28.692
+8
거래소
885
마지막 업데이트
2 의사록 전에
Cylum Finance (CYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000022679 | $0.0000022679 | $0.0000023248 | $0.0000023248 | $32 | - |
| Sep-03 2024 | $0.0000023248 | $0.0000023248 | $0.0000023535 | $0.0000023535 | $10 | - |
| Sep-02 2024 | $0.0000023535 | $0.0000023535 | $0.0000023535 | $0.0000023535 | - | - |
| Sep-01 2024 | $0.0000023535 | $0.0000023339 | $0.00000236 | $0.0000023372 | $10 | - |
| Aug-31 2024 | $0.0000023372 | $0.0000023372 | $0.0000023372 | $0.0000023372 | - | - |
| Aug-30 2024 | $0.0000023372 | $0.0000023372 | $0.0000023448 | $0.0000023448 | $2 | - |
| Aug-29 2024 | $0.0000023448 | $0.0000023448 | $0.0000023476 | $0.0000023476 | $1 | - |
| Aug-28 2024 | $0.0000023476 | $0.0000023476 | $0.0000023599 | $0.0000023599 | $4 | - |
| Aug-27 2024 | $0.0000023599 | $0.0000023599 | $0.0000023703 | $0.0000023703 | $2 | - |
| Aug-26 2024 | $0.0000023703 | $0.0000023698 | $0.0000023711 | $0.0000023711 | $0 | - |
| Aug-25 2024 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| Aug-24 2024 | $0.0000023711 | $0.0000023617 | $0.0000023711 | $0.0000023617 | $2 | - |
| Aug-23 2024 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
| Aug-22 2024 | $0.0000023617 | $0.0000023184 | $0.0000023617 | $0.0000023184 | $0 | - |
| Aug-21 2024 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |