시가총액 $2.24T
-2.03%
볼륨 24시간 $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
코인
28.529
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000023184 | $0.0000023184 | $0.0000024955 | $0.0000024955 | $106 | - |
Aug-19 2024 | $0.0000024955 | $0.0000024955 | $0.0000024955 | $0.0000024955 | - | - |
Aug-18 2024 | $0.0000024955 | $0.0000024955 | $0.0000025465 | $0.0000025465 | $10 | - |
Aug-17 2024 | $0.0000025465 | $0.000002542 | $0.0000026371 | $0.0000026371 | $130 | - |
Aug-16 2024 | $0.0000026371 | $0.0000025657 | $0.0000026371 | $0.0000025657 | $36 | - |
Aug-15 2024 | $0.0000025657 | $0.000002245 | $0.0000025657 | $0.000002245 | $130 | - |
Aug-14 2024 | $0.000002245 | $0.000002245 | $0.0000022583 | $0.000002254 | $13 | - |
Aug-13 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-12 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-11 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-10 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-09 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-08 2024 | $0.000002254 | $0.000002254 | $0.0000022921 | $0.0000022921 | $18 | - |
Aug-07 2024 | $0.0000022921 | $0.0000022921 | $0.0000022921 | $0.0000022921 | - | - |
Aug-06 2024 | $0.0000022921 | $0.0000022921 | $0.0000023565 | $0.0000023565 | $18 | - |