시가총액 $2.16T
4.52%
볼륨 24시간 $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
Cylum Finance (CYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000023565 | $0.0000023565 | $0.0000024255 | $0.0000024255 | $27 | - |
| Aug-04 2024 | $0.0000024255 | $0.0000024255 | $0.0000024433 | $0.0000024433 | $7 | - |
| Aug-03 2024 | $0.0000024433 | $0.000002443 | $0.0000024446 | $0.0000024446 | $1 | - |
| Aug-02 2024 | $0.0000024446 | $0.0000024446 | $0.0000025077 | $0.0000025077 | $0 | - |
| Aug-01 2024 | $0.0000025077 | $0.0000025077 | $0.0000026437 | $0.0000026437 | $62 | - |
| Jul-31 2024 | $0.0000026437 | $0.0000026437 | $0.0000026437 | $0.0000026437 | - | - |
| Jul-30 2024 | $0.0000026437 | $0.0000026437 | $0.0000026524 | $0.0000026524 | $3 | - |
| Jul-29 2024 | $0.0000026524 | $0.0000026524 | $0.0000026524 | $0.0000026524 | - | - |
| Jul-28 2024 | $0.0000026524 | $0.0000026372 | $0.0000026524 | $0.0000026372 | $6 | - |
| Jul-27 2024 | $0.0000026372 | $0.0000026284 | $0.0000026372 | $0.0000026284 | $3 | - |
| Jul-26 2024 | $0.0000026284 | $0.0000024329 | $0.0000026284 | $0.0000024329 | $63 | - |
| Jul-25 2024 | $0.0000024329 | $0.0000024329 | $0.000002436 | $0.000002436 | $1 | - |
| Jul-24 2024 | $0.000002436 | $0.000002436 | $0.000002436 | $0.000002436 | - | - |
| Jul-23 2024 | $0.000002436 | $0.000002436 | $0.00000251 | $0.00000251 | $13 | - |
| Jul-22 2024 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | - | - |