시가총액 $2.32T
3.05%
볼륨 24시간 $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
코인
29.004
+2
거래소
885
마지막 업데이트
1 분 전에
Cylum Finance (CYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000024684 | $0.0000024684 | $0.0000024842 | $0.0000024842 | $5 | - |
| Oct-04 2024 | $0.0000024842 | $0.0000024842 | $0.0000025102 | $0.0000025102 | $9 | - |
| Oct-03 2024 | $0.0000025102 | $0.0000025102 | $0.0000025102 | $0.0000025102 | - | - |
| Oct-02 2024 | $0.0000025102 | $0.000002236 | $0.0000025102 | $0.000002236 | $182 | - |
| Oct-01 2024 | $0.000002236 | $0.000002236 | $0.000002236 | $0.000002236 | - | - |
| Sep-30 2024 | $0.000002236 | $0.000002236 | $0.0000022368 | $0.0000022368 | $0 | - |
| Sep-29 2024 | $0.0000022368 | $0.0000022368 | $0.0000022368 | $0.0000022368 | - | - |
| Sep-28 2024 | $0.0000022368 | $0.0000022368 | $0.0000022415 | $0.0000022415 | $1 | - |
| Sep-27 2024 | $0.0000022415 | $0.0000022303 | $0.0000022415 | $0.0000022303 | $6 | - |
| Sep-26 2024 | $0.0000022271 | $0.0000022271 | $0.0000022324 | $0.0000022324 | $8 | - |
| Sep-25 2024 | $0.0000022324 | $0.0000022097 | $0.0000022324 | $0.0000022097 | $12 | - |
| Sep-24 2024 | $0.0000022097 | $0.0000022046 | $0.0000022118 | $0.0000022118 | $4 | - |
| Sep-23 2024 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $1 | - |
| Sep-22 2024 | $0.0000022086 | $0.0000021632 | $0.0000022086 | $0.0000021632 | $16 | - |
| Sep-21 2024 | $0.0000021632 | $0.0000021632 | $0.0000021767 | $0.0000021767 | $0 | - |