시가총액 $2.68T
6.77%
볼륨 24시간 $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
코인
29.423
+12
거래소
885
마지막 업데이트
2 의사록 전에
Cylum Finance (CYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000023034 | $0.0000023034 | $0.0000023034 | $0.0000023034 | - | - |
| Nov-04 2024 | $0.0000023034 | $0.0000023034 | $0.0000023045 | $0.0000023045 | $1 | - |
| Nov-03 2024 | $0.0000023045 | $0.0000023045 | $0.0000023045 | $0.0000023045 | - | - |
| Nov-02 2024 | $0.0000023045 | $0.0000023045 | $0.0000023045 | $0.0000023045 | - | - |
| Nov-01 2024 | $0.0000023045 | $0.0000023045 | $0.0000023243 | $0.0000023243 | $0 | - |
| Oct-31 2024 | $0.0000023243 | $0.0000023243 | $0.0000023562 | $0.0000023337 | $25 | - |
| Oct-30 2024 | $0.0000023337 | $0.0000023337 | $0.0000023337 | $0.0000023337 | - | - |
| Oct-29 2024 | $0.0000023337 | $0.0000023337 | $0.000002479 | $0.000002479 | $47 | - |
| Oct-28 2024 | $0.000002479 | $0.000002479 | $0.0000024937 | $0.0000024937 | $5 | - |
| Oct-27 2024 | $0.0000024937 | $0.0000024768 | $0.0000024937 | $0.0000024768 | $5 | - |
| Oct-26 2024 | $0.0000024768 | $0.00000247 | $0.0000024772 | $0.00000247 | $2 | - |
| Oct-25 2024 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $1 | - |
| Oct-24 2024 | $0.000002466 | $0.0000024652 | $0.000002466 | $0.0000024652 | $0 | - |
| Oct-23 2024 | $0.0000024652 | $0.0000024652 | $0.0000024683 | $0.0000024683 | $0 | - |
| Oct-22 2024 | $0.0000024683 | $0.0000024683 | $0.0000024683 | $0.0000024683 | - | - |