시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | $251,195 |
Oct-03 2025 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | $251,195 |
Oct-02 2025 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | $251,195 |
Oct-01 2025 | $0.00023688 | $0.00023637 | $0.00023688 | $0.00023637 | - | $251,195 |
Sep-30 2025 | $0.00023637 | $0.0002363 | $0.00025953 | $0.00025953 | $0 | $250,656 |
Sep-29 2025 | $0.00025953 | $0.00025953 | $0.00025953 | $0.00025953 | - | $275,211 |
Sep-28 2025 | $0.00025953 | $0.00025953 | $0.00025953 | $0.00025953 | - | $275,211 |
Sep-27 2025 | $0.00025953 | $0.00025953 | $0.00025953 | $0.00025953 | - | $275,211 |
Sep-26 2025 | $0.00025953 | $0.00025953 | $0.00025953 | $0.00025953 | - | $275,211 |
Sep-25 2025 | $0.00025953 | $0.00025907 | $0.00025953 | $0.00025907 | - | $275,211 |
Sep-24 2025 | $0.00025907 | $0.00024776 | $0.00025931 | $0.00024776 | $1 | $274,721 |
Sep-23 2025 | $0.00024776 | $0.00024775 | $0.00024916 | $0.00024913 | - | $262,727 |
Sep-22 2025 | $0.00024913 | $0.00022701 | $0.00024915 | $0.00022701 | $1 | $264,187 |
Sep-21 2025 | $0.00022701 | $0.00022701 | $0.00022701 | $0.00022701 | - | $240,729 |
Sep-20 2025 | $0.00022701 | $0.00022701 | $0.00022701 | $0.00022701 | - | $240,729 |