시가총액 $3.46T
-0.33%
볼륨 24시간 $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
CyberVein (CVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014657 | $0.00014657 | $0.00014657 | $0.00014657 | - | $155,434 |
| Nov-14 2025 | $0.00014657 | $0.00014638 | $0.0001466 | $0.00014644 | - | $155,434 |
| Nov-13 2025 | $0.00014636 | $0.00014636 | $0.00014661 | $0.00014661 | $1 | $155,211 |
| Nov-12 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-11 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-10 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-09 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-08 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-07 2025 | $0.00014661 | $0.00014653 | $0.00016934 | $0.00016934 | $137 | $155,475 |
| Nov-06 2025 | $0.00016934 | $0.00016934 | $0.00016934 | $0.00016934 | - | $179,576 |
| Nov-05 2025 | $0.00016934 | $0.00016895 | $0.00016939 | $0.00016904 | - | $179,576 |
| Nov-04 2025 | $0.00016904 | $0.00015771 | $0.00016908 | $0.00015771 | $0 | $179,259 |
| Nov-03 2025 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | $167,240 |
| Nov-02 2025 | $0.00015771 | $0.00015743 | $0.00015771 | $0.00015771 | - | $167,240 |
| Nov-01 2025 | $0.00015771 | $0.00014632 | $0.00015771 | $0.00014632 | $2 | $167,240 |