시가총액 $2.28T
0.9%
볼륨 24시간 $150.28B
-25.37%
BTC % 52.68%
0.36%
ETH % 13.58%
0.81%
코인
28.633
+16
거래소
885
마지막 업데이트
1 초 전에
CyberVein (CVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00016241 | $0.00016241 | $0.00017742 | $0.00016654 | $26,687 | $172,230 |
| Aug-27 2024 | $0.00016655 | $0.00016655 | $0.00017309 | $0.00017263 | $26,316 | $176,613 |
| Aug-26 2024 | $0.00017314 | $0.00016366 | $0.0001734 | $0.00016367 | $26,885 | $183,599 |
| Aug-25 2024 | $0.00016047 | $0.00016047 | $0.00018942 | $0.00018898 | $23,989 | $170,168 |
| Aug-24 2024 | $0.0001889 | $0.00017496 | $0.00019689 | $0.00017496 | $27,569 | $200,319 |
| Aug-23 2024 | $0.00017542 | $0.00016798 | $0.00017542 | $0.00017049 | $27,039 | $186,021 |
| Aug-22 2024 | $0.00017038 | $0.0001659 | $0.00017078 | $0.00016847 | $26,318 | $180,673 |
| Aug-21 2024 | $0.00016854 | $0.00016842 | $0.00017107 | $0.00017075 | $25,762 | $178,723 |
| Aug-20 2024 | $0.00017065 | $0.0001687 | $0.00017206 | $0.00017109 | $26,155 | $180,966 |
| Aug-19 2024 | $0.0001706 | $0.00016317 | $0.00017351 | $0.00017077 | $27,375 | $180,914 |
| Aug-18 2024 | $0.00017405 | $0.00017209 | $0.00017835 | $0.00017598 | $26,281 | $184,566 |
| Aug-17 2024 | $0.00017596 | $0.00017551 | $0.00017753 | $0.00017645 | $26,063 | $186,594 |
| Aug-16 2024 | $0.00017645 | $0.00016612 | $0.00018313 | $0.00016621 | $26,858 | $187,118 |
| Aug-15 2024 | $0.00016615 | $0.00016205 | $0.0001684 | $0.00016213 | $26,666 | $176,193 |
| Aug-14 2024 | $0.00016233 | $0.00015873 | $0.00017073 | $0.00017069 | $27,096 | $172,140 |