시가총액 $2.54T
-0.74%
볼륨 24시간 $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
CyberVein (CVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-05 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-04 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-03 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-02 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-01 2026 | $0.00011827 | $0.00011735 | $0.00011827 | $0.00011766 | - | $125,414 |
| Mar-31 2026 | $0.00011766 | $0.00009538 | $0.0001179 | $0.00009538 | $0 | $124,774 |
| Mar-30 2026 | $0.00009538 | $0.0000844 | $0.00009541 | $0.00009513 | $0 | $101,147 |
| Mar-29 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | $100,881 |
| Mar-28 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | $100,881 |
| Mar-27 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | $100,881 |
| Mar-26 2026 | $0.00009513 | $0.00009513 | $0.00009586 | $0.00009561 | - | $100,881 |
| Mar-25 2026 | $0.00009525 | $0.00009525 | $0.00009604 | $0.00009545 | $0 | $101,010 |
| Mar-24 2026 | $0.00009553 | $0.00009553 | $0.00012998 | $0.00012998 | $0 | $101,310 |
| Mar-23 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |