시가총액 $3.47T
-0.54%
볼륨 24시간 $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
코인
34.053
+8
거래소
885
마지막 업데이트
3 의사록 전에
CyberVein (CVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-14 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-13 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-12 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-11 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-10 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-09 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-08 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-07 2026 | $0.00011116 | $0.0001109 | $0.00011119 | $0.00011092 | - | $117,880 |
| Jan-06 2026 | $0.00011094 | $0.00011086 | $0.0001222 | $0.0001222 | $191 | $117,644 |
| Jan-05 2026 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | - | $129,584 |
| Jan-04 2026 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | - | $129,584 |
| Jan-03 2026 | $0.0001222 | $0.00012219 | $0.00012248 | $0.00012248 | $0 | $129,584 |
| Jan-02 2026 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |
| Jan-01 2026 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |