시가총액 $2.18T
0.31%
볼륨 24시간 $116.78B
-20.94%
BTC % 52.74%
-0.07%
ETH % 13.03%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
52 초 전에
CyberVein (CVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00015208 | $0.00014793 | $0.00015804 | $0.0001545 | $5,499 | $161,272 |
| Sep-11 2024 | $0.00015451 | $0.00015409 | $0.0001603 | $0.00016011 | $5,343 | $163,852 |
| Sep-10 2024 | $0.0001595 | $0.00014524 | $0.00016253 | $0.00014687 | $6,179 | $169,140 |
| Sep-09 2024 | $0.00014744 | $0.00014725 | $0.00016196 | $0.00016189 | $5,685 | $156,356 |
| Sep-08 2024 | $0.00016199 | $0.0001393 | $0.00016229 | $0.0001393 | $7,479 | $171,779 |
| Sep-07 2024 | $0.00013837 | $0.00013352 | $0.00015355 | $0.00015305 | $5,573 | $146,736 |
| Sep-06 2024 | $0.00015284 | $0.00015271 | $0.00015438 | $0.00015425 | $5,245 | $162,075 |
| Sep-05 2024 | $0.00015448 | $0.00015424 | $0.00015688 | $0.00015668 | $5,234 | $163,813 |
| Sep-04 2024 | $0.00015668 | $0.00015627 | $0.00015761 | $0.00015744 | $5,226 | $166,153 |
| Sep-03 2024 | $0.00015763 | $0.00015705 | $0.00015786 | $0.00015761 | $13,442 | $167,159 |
| Sep-02 2024 | $0.00015564 | $0.00015088 | $0.00015564 | $0.00015561 | $27,198 | $165,047 |
| Sep-01 2024 | $0.00016299 | $0.00015819 | $0.00016728 | $0.00016728 | $26,237 | $172,846 |
| Aug-31 2024 | $0.0001669 | $0.00016687 | $0.00016809 | $0.00016808 | $26,346 | $176,989 |
| Aug-30 2024 | $0.00016796 | $0.00016058 | $0.00018556 | $0.0001681 | $27,845 | $178,115 |
| Aug-29 2024 | $0.00016507 | $0.00016193 | $0.00016512 | $0.00016217 | $25,772 | $175,048 |