시가총액 $2.31T
3.11%
볼륨 24시간 $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
코인
29.001
+16
거래소
885
마지막 업데이트
18 초 전에
CyberVein (CVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00014868 | $0.00014499 | $0.00015189 | $0.00015091 | $4,335 | $157,667 |
| Oct-02 2024 | $0.00015106 | $0.00015106 | $0.00016492 | $0.00016472 | $5,257 | $160,186 |
| Oct-01 2024 | $0.00017201 | $0.00015068 | $0.00017201 | $0.00015199 | $7,266 | $182,406 |
| Sep-30 2024 | $0.00015195 | $0.00014991 | $0.00015196 | $0.00015003 | $3,957 | $161,135 |
| Sep-29 2024 | $0.00015033 | $0.00014972 | $0.00015073 | $0.00015002 | $3,885 | $159,414 |
| Sep-28 2024 | $0.00015052 | $0.00014832 | $0.00015284 | $0.00015223 | $4,113 | $159,614 |
| Sep-27 2024 | $0.00015202 | $0.00015154 | $0.00015468 | $0.00015345 | $4,119 | $161,212 |
| Sep-26 2024 | $0.00015334 | $0.00015334 | $0.00015693 | $0.00015622 | $4,103 | $162,611 |
| Sep-25 2024 | $0.00015673 | $0.00014618 | $0.00015787 | $0.00015319 | $4,856 | $166,199 |
| Sep-24 2024 | $0.0001529 | $0.00014968 | $0.0001529 | $0.0001503 | $4,098 | $162,142 |
| Sep-23 2024 | $0.00015009 | $0.00014901 | $0.00015324 | $0.00015302 | $4,170 | $159,159 |
| Sep-22 2024 | $0.00015045 | $0.00014625 | $0.00015543 | $0.00014739 | $4,674 | $159,542 |
| Sep-21 2024 | $0.00014748 | $0.00014612 | $0.00015093 | $0.00014982 | $4,236 | $156,392 |
| Sep-20 2024 | $0.00014995 | $0.00014559 | $0.00016323 | $0.00016323 | $5,962 | $159,015 |
| Sep-19 2024 | $0.00016393 | $0.00014779 | $0.00016393 | $0.00014779 | $4,550 | $173,838 |