시가총액 $2.47T
-4.32%
볼륨 24시간 $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
코인
28.222
+25
거래소
885
마지막 업데이트
1 분 전에
CyberVein (CVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00017297 | $0.00017132 | $0.0001787 | $0.00017852 | $26,025 | $183,419 |
| Jul-23 2024 | $0.00017862 | $0.00017807 | $0.00018301 | $0.000183 | $26,015 | $189,413 |
| Jul-22 2024 | $0.00018266 | $0.00017843 | $0.00020118 | $0.00017843 | $26,545 | $193,699 |
| Jul-21 2024 | $0.00017837 | $0.00016875 | $0.00017837 | $0.00016917 | $27,382 | $189,146 |
| Jul-20 2024 | $0.00016978 | $0.00016978 | $0.0001705 | $0.00017012 | $25,999 | $180,038 |
| Jul-19 2024 | $0.0001702 | $0.00016156 | $0.00017074 | $0.00016167 | $27,733 | $180,481 |
| Jul-18 2024 | $0.00016157 | $0.00016157 | $0.00016255 | $0.00016203 | $26,738 | $171,337 |
| Jul-17 2024 | $0.00016184 | $0.00015674 | $0.00016328 | $0.0001623 | $28,059 | $171,620 |
| Jul-16 2024 | $0.00016245 | $0.00015621 | $0.00016824 | $0.00016756 | $27,315 | $172,271 |
| Jul-15 2024 | $0.00016635 | $0.00015868 | $0.00016769 | $0.00016126 | $26,513 | $176,407 |
| Jul-14 2024 | $0.00016177 | $0.00015315 | $0.00016177 | $0.00015315 | $27,174 | $171,546 |
| Jul-13 2024 | $0.00015322 | $0.00014505 | $0.00015322 | $0.00014505 | $26,898 | $162,482 |
| Jul-12 2024 | $0.00014453 | $0.0001412 | $0.00014963 | $0.0001415 | $26,812 | $153,267 |
| Jul-11 2024 | $0.0001416 | $0.00013639 | $0.00014161 | $0.00013708 | $25,960 | $150,159 |
| Jul-10 2024 | $0.00013628 | $0.0001356 | $0.00014702 | $0.0001429 | $24,890 | $144,512 |