시가총액 $2.29T
1.52%
볼륨 24시간 $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
코인
28.556
+26
거래소
885
마지막 업데이트
1 분 전에
CyberVein (CVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00016854 | $0.00016842 | $0.00017107 | $0.00017075 | $25,762 | $178,723 |
| Aug-20 2024 | $0.00017065 | $0.0001687 | $0.00017206 | $0.00017109 | $26,155 | $180,966 |
| Aug-19 2024 | $0.0001706 | $0.00016317 | $0.00017351 | $0.00017077 | $27,375 | $180,914 |
| Aug-18 2024 | $0.00017405 | $0.00017209 | $0.00017835 | $0.00017598 | $26,281 | $184,566 |
| Aug-17 2024 | $0.00017596 | $0.00017551 | $0.00017753 | $0.00017645 | $26,063 | $186,594 |
| Aug-16 2024 | $0.00017645 | $0.00016612 | $0.00018313 | $0.00016621 | $26,858 | $187,118 |
| Aug-15 2024 | $0.00016615 | $0.00016205 | $0.0001684 | $0.00016213 | $26,666 | $176,193 |
| Aug-14 2024 | $0.00016233 | $0.00015873 | $0.00017073 | $0.00017069 | $27,096 | $172,140 |
| Aug-13 2024 | $0.0001706 | $0.00016309 | $0.00017508 | $0.00017291 | $26,017 | $180,912 |
| Aug-12 2024 | $0.00017351 | $0.00016584 | $0.00018827 | $0.00018725 | $25,920 | $183,997 |
| Aug-11 2024 | $0.00018675 | $0.00018144 | $0.00019295 | $0.00018684 | $27,601 | $198,037 |
| Aug-10 2024 | $0.00019005 | $0.00016952 | $0.00021446 | $0.00018949 | $29,240 | $201,534 |
| Aug-09 2024 | $0.00019711 | $0.00015378 | $0.00022869 | $0.00018368 | $37,233 | $209,027 |
| Aug-08 2024 | $0.00018469 | $0.00017536 | $0.00018504 | $0.00017764 | $27,630 | $195,851 |
| Aug-07 2024 | $0.00017748 | $0.00016652 | $0.00017792 | $0.00016723 | $27,747 | $188,205 |