시가총액 $2.05T
-1.77%
볼륨 24시간 $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
코인
28.699
+2
거래소
885
마지막 업데이트
26 초 전에
CyberVein (CVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00015284 | $0.00015271 | $0.00015438 | $0.00015425 | $5,245 | $162,075 |
| Sep-05 2024 | $0.00015448 | $0.00015424 | $0.00015688 | $0.00015668 | $5,234 | $163,813 |
| Sep-04 2024 | $0.00015668 | $0.00015627 | $0.00015761 | $0.00015744 | $5,226 | $166,153 |
| Sep-03 2024 | $0.00015763 | $0.00015705 | $0.00015786 | $0.00015761 | $13,442 | $167,159 |
| Sep-02 2024 | $0.00015564 | $0.00015088 | $0.00015564 | $0.00015561 | $27,198 | $165,047 |
| Sep-01 2024 | $0.00016299 | $0.00015819 | $0.00016728 | $0.00016728 | $26,237 | $172,846 |
| Aug-31 2024 | $0.0001669 | $0.00016687 | $0.00016809 | $0.00016808 | $26,346 | $176,989 |
| Aug-30 2024 | $0.00016796 | $0.00016058 | $0.00018556 | $0.0001681 | $27,845 | $178,115 |
| Aug-29 2024 | $0.00016507 | $0.00016193 | $0.00016512 | $0.00016217 | $25,772 | $175,048 |
| Aug-28 2024 | $0.00016241 | $0.00016241 | $0.00017742 | $0.00016654 | $26,687 | $172,230 |
| Aug-27 2024 | $0.00016655 | $0.00016655 | $0.00017309 | $0.00017263 | $26,316 | $176,613 |
| Aug-26 2024 | $0.00017314 | $0.00016366 | $0.0001734 | $0.00016367 | $26,885 | $183,599 |
| Aug-25 2024 | $0.00016047 | $0.00016047 | $0.00018942 | $0.00018898 | $23,989 | $170,168 |
| Aug-24 2024 | $0.0001889 | $0.00017496 | $0.00019689 | $0.00017496 | $27,569 | $200,319 |
| Aug-23 2024 | $0.00017542 | $0.00016798 | $0.00017542 | $0.00017049 | $27,039 | $186,021 |