시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Cute Cat Candle CCC

Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000061734528972056 $0.000000000061734528972056 $0.000000000062997254030859 $0.000000000062997254030859 - -
Oct-03 2025 $0.000000000062753758613397 $0.000000000061972861717532 $0.000000000062753758613397 $0.000000000061972861717532 - -
Oct-02 2025 $0.00000000006212990765598 $0.000000000059912752763722 $0.000000000062279374688277 $0.000000000059912752763722 - -
Oct-01 2025 $0.000000000059912752763722 $0.000000000057369635142046 $0.000000000059912752763722 $0.000000000057369635142046 - -
Sep-30 2025 $0.000000000057956928235835 $0.000000000057176532468021 $0.000000000058239515954117 $0.000000000057176532468021 - -
Sep-29 2025 $0.000000000057176532468021 $0.000000000055496304601868 $0.000000000057205277346577 $0.000000000055496304601868 - -
Sep-28 2025 $0.000000000055496304601868 $0.000000000054467416893555 $0.000000000055502398227601 $0.000000000054467416893555 - -
Sep-27 2025 $0.000000000054467416893555 $0.000000000054467416893555 $0.000000000055080473399343 $0.000000000055080473399343 - -
Sep-26 2025 $0.000000000055080473399343 $0.000000000053001816038235 $0.000000000055080473399343 $0.000000000053001816038235 - -
Sep-25 2025 $0.000000000053001816038235 $0.000000000053001816038235 $0.000000000056570308944712 $0.000000000056570308944712 $12 -
Sep-24 2025 $0.000000000056570308944712 $0.000000000056440426445587 $0.000000000056707597044718 $0.000000000056512675515398 - -
Sep-23 2025 $0.000000000056512675515398 $0.000000000056375882735477 $0.000000000056761870351052 $0.000000000056682213135991 $10 -
Sep-22 2025 $0.000000000056682213135991 $0.000000000056682213135991 $0.000000000061533174667002 $0.000000000061533174667002 - -
Sep-21 2025 $0.000000000061533174667002 $0.000000000061533174667002 $0.000000000061660090362737 $0.000000000061573458656139 - -
Sep-20 2025 $0.000000000061573458656139 $0.000000000061407724676376 $0.000000000061999795846523 $0.000000000061999795846523 - -

Cute Cat Candle (CCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 541일 동안 분석, 12-04-2024일부터.