시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000005979529243294 | $0.000000000058793445174816 | $0.000000000059844940244774 | $0.000000000058793445174816 | $357 | - |
| Jul-26 2024 | $0.000000000058580594797285 | $0.000000000056945528246467 | $0.000000000059205331490187 | $0.000000000056945528246467 | $189 | - |
| Jul-25 2024 | $0.000000000056945528246467 | $0.000000000056026796061665 | $0.000000000060181068687263 | $0.000000000060181068687263 | $95 | - |
| Jul-24 2024 | $0.000000000060181068687263 | $0.000000000060181068687263 | $0.000000000063754239464009 | $0.000000000063754239464009 | $562 | - |
| Jul-23 2024 | $0.000000000063754239464009 | $0.000000000060517549396778 | $0.000000000063754239464009 | $0.000000000061839675098238 | $856 | - |
| Jul-22 2024 | $0.000000000062215927523035 | $0.000000000050834256647078 | $0.0000000000625226307882 | $0.000000000050834256647078 | $1,619 | - |
| Jul-21 2024 | $0.000000000050263451041377 | $0.000000000049928766868539 | $0.000000000050263451041377 | $0.000000000050118765125344 | $108 | - |
| Jul-20 2024 | $0.000000000050062432024279 | $0.000000000049422964898647 | $0.000000000050073483998448 | $0.000000000049631903472573 | $101 | - |
| Jul-19 2024 | $0.000000000049653996753337 | $0.000000000047316125371834 | $0.000000000049653996753337 | $0.000000000047642761172188 | $122 | - |
| Jul-18 2024 | $0.000000000047642761172188 | $0.000000000047541957178078 | $0.00000000004824852619137 | $0.00000000004824852619137 | $159 | - |
| Jul-17 2024 | $0.00000000004824852619137 | $0.000000000047890008793237 | $0.000000000048882171601565 | $0.000000000047890008793237 | $44 | - |
| Jul-16 2024 | $0.000000000047895138460224 | $0.000000000047371123254935 | $0.000000000048787456557687 | $0.000000000048739672750058 | $77 | - |
| Jul-15 2024 | $0.000000000048538646808992 | $0.000000000047682877401617 | $0.000000000049332055842791 | $0.000000000047682877401617 | $348 | - |
| Jul-14 2024 | $0.000000000047682877401617 | $0.000000000047650893963568 | $0.000000000051637953739207 | $0.000000000051611306419882 | $576 | - |
| Jul-13 2024 | $0.000000000051611306419882 | $0.000000000047088752961379 | $0.000000000051611306419882 | $0.00000000004931908210814 | $787 | - |