시가총액 $2.47T
-2.48%
볼륨 24시간 $229.06B
12.66%
BTC % 54.18%
-0.6%
ETH % 9.59%
-0.83%
코인
34.220
+5
거래소
885
마지막 업데이트
29 초 전에
Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000069173599748694 | $0.00000000006777477680495 | $0.000000000069895458121917 | $0.00000000006923042497625 | - | - |
| Feb-10 2026 | $0.000000000069851083543801 | $0.000000000068947351769612 | $0.00000000007314716034525 | $0.00000000007314716034525 | - | - |
| Feb-09 2026 | $0.00000000007314716034525 | $0.000000000069658283054344 | $0.00000000007314716034525 | $0.000000000071720312384431 | $84 | - |
| Feb-08 2026 | $0.000000000071720312384431 | $0.00000000006951409735818 | $0.000000000072225319404215 | $0.000000000070170915998601 | - | - |
| Feb-07 2026 | $0.000000000070244523098268 | $0.000000000067009127655408 | $0.000000000070244523098268 | $0.000000000067009127655408 | - | - |
| Feb-06 2026 | $0.000000000067009127655408 | $0.000000000061279293034304 | $0.000000000067860040362496 | $0.000000000061279293034304 | - | - |
| Feb-05 2026 | $0.000000000061279293034304 | $0.000000000058273224555155 | $0.000000000076435655763287 | $0.000000000076435655763287 | $1,896 | - |
| Feb-04 2026 | $0.000000000075803065950293 | $0.000000000075803065950293 | $0.000000000092255763264366 | $0.000000000077474018764072 | $2,992 | - |
| Feb-03 2026 | $0.000000000077474018764072 | $0.000000000077474018764072 | $0.000000000084167735825505 | $0.000000000082752888664192 | $733 | - |
| Feb-02 2026 | $0.000000000082217574813274 | $0.000000000082211378310186 | $0.000000000091143938348056 | $0.000000000089768418637688 | - | - |
| Feb-01 2026 | $0.00000000008989191305564 | $0.00000000007813525379638 | $0.000000000094565533558572 | $0.00000000007813525379638 | $3,158 | - |
| Jan-31 2026 | $0.00000000007813525379638 | $0.000000000076367697240297 | $0.00000000010580490657049 | $0.000000000091623959967395 | $6,274 | - |
| Jan-30 2026 | $0.000000000091980162901057 | $0.000000000089932948477137 | $0.000000000094737940396491 | $0.000000000094737940396491 | $772 | - |
| Jan-29 2026 | $0.000000000094017804109103 | $0.000000000093371392571343 | $0.00000000010459614604055 | $0.00000000010379384052235 | $1,816 | - |
| Jan-28 2026 | $0.00000000010444649993756 | $0.00000000010317613314559 | $0.00000000014215921130481 | $0.00000000014118759728189 | $6,736 | - |