시가총액 $3.37T
-1.16%
볼륨 24시간 $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
코인
33.791
+9
거래소
885
마지막 업데이트
1 분 전에
Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000043088690906002 | $0.000000000040266703579155 | $0.000000000043145722307861 | $0.000000000041237149097125 | - | - |
| Dec-08 2025 | $0.000000000041237149097125 | $0.000000000039677270111607 | $0.000000000041643928863636 | $0.000000000039677270111607 | - | - |
| Dec-07 2025 | $0.000000000039677270111607 | $0.000000000038560254952548 | $0.000000000039677270111607 | $0.000000000038978990504295 | - | - |
| Dec-06 2025 | $0.000000000038978990504295 | $0.000000000038978990504295 | $0.000000000041319032762567 | $0.000000000041319032762567 | - | - |
| Dec-05 2025 | $0.000000000041319032762567 | $0.000000000041319032762567 | $0.000000000041319032762567 | $0.000000000041319032762567 | - | - |
| Dec-04 2025 | $0.000000000041319032762567 | $0.000000000039667965680229 | $0.000000000042220112620957 | $0.000000000039667965680229 | - | - |
| Dec-03 2025 | $0.000000000039667965680229 | $0.000000000039667965680229 | $0.000000000039667965680229 | $0.000000000039667965680229 | - | - |
| Dec-02 2025 | $0.000000000039667965680229 | $0.000000000036589775909992 | $0.000000000039667965680229 | $0.000000000037062999376142 | - | - |
| Dec-01 2025 | $0.000000000037062999376142 | $0.000000000037062999376142 | $0.000000000039463274589324 | $0.000000000039463274589324 | - | - |
| Nov-30 2025 | $0.000000000039463274589324 | $0.000000000039180941157463 | $0.000000000039463274589324 | $0.000000000039180941157463 | - | - |
| Nov-29 2025 | $0.000000000039180941157463 | $0.000000000039180941157463 | $0.000000000039925289713683 | $0.000000000039690270468207 | - | - |
| Nov-28 2025 | $0.000000000039690270468207 | $0.000000000039567382501308 | $0.000000000039690270468207 | $0.000000000039567382501308 | - | - |
| Nov-27 2025 | $0.000000000039567382501308 | $0.000000000039522879643379 | $0.000000000039649395883075 | $0.000000000039522879643379 | - | - |
| Nov-26 2025 | $0.000000000039522879643379 | $0.000000000037713738074861 | $0.000000000039522879643379 | $0.000000000037713738074861 | - | - |
| Nov-25 2025 | $0.000000000037713738074861 | $0.000000000037713738074861 | $0.000000000037713738074861 | $0.000000000037713738074861 | - | - |