시가총액 $3.42T
1.09%
볼륨 24시간 $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
코인
33.679
+6
거래소
885
마지막 업데이트
1 분 전에
Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000004347343126194 | $0.00000000004347343126194 | $0.000000000045334537090226 | $0.000000000044233820253055 | - | - |
| Nov-16 2025 | $0.000000000044233820253055 | $0.000000000044233820253055 | $0.00000000004613054502412 | $0.0000000000455024185053 | - | - |
| Nov-15 2025 | $0.0000000000455024185053 | $0.000000000045501186468491 | $0.000000000045809374873018 | $0.000000000045698166607468 | - | - |
| Nov-14 2025 | $0.000000000045698166607468 | $0.000000000045568735044081 | $0.000000000046324476913834 | $0.000000000045568735044081 | - | - |
| Nov-13 2025 | $0.000000000045568735044081 | $0.000000000045568735044081 | $0.000000000053932661838425 | $0.000000000049512754787662 | - | - |
| Nov-12 2025 | $0.000000000049512754787662 | $0.000000000049398210383682 | $0.000000000054121679656065 | $0.000000000050940210843886 | $647 | - |
| Nov-11 2025 | $0.000000000053971920189673 | $0.000000000053971920189673 | $0.000000000054517740671784 | $0.000000000054517740671784 | - | - |
| Nov-10 2025 | $0.000000000054517740671784 | $0.000000000051275117239038 | $0.00000000005521587106821 | $0.000000000051275117239038 | - | - |
| Nov-09 2025 | $0.000000000051275117239038 | $0.000000000050802461730729 | $0.000000000051275117239038 | $0.000000000050802461730729 | - | - |
| Nov-08 2025 | $0.000000000050802461730729 | $0.000000000050802461730729 | $0.000000000051843960010385 | $0.000000000051843960010385 | - | - |
| Nov-07 2025 | $0.000000000051843960010385 | $0.000000000048893636530356 | $0.000000000051843960010385 | $0.000000000049794417959913 | - | - |
| Nov-06 2025 | $0.000000000049794417959913 | $0.000000000049794417959913 | $0.000000000052094336686017 | $0.000000000052094336686017 | - | - |
| Nov-05 2025 | $0.000000000052094336686017 | $0.000000000049519681348332 | $0.000000000052094336686017 | $0.000000000049519681348332 | - | - |
| Nov-04 2025 | $0.000000000047641304481599 | $0.000000000047641304481599 | $0.000000000060431121687777 | $0.000000000060431121687777 | - | - |
| Nov-03 2025 | $0.000000000067009208629496 | $0.000000000067009208629496 | $0.00000000007170111516734 | $0.00000000007170111516734 | - | - |