시가총액 $2.65T
5.52%
볼륨 24시간 $310.29B
25.59%
BTC % 55.11%
1.28%
ETH % 9.72%
2.26%
코인
34.307
+6
거래소
885
마지막 업데이트
55 초 전에
Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000080329064195104 | $0.000000000076883496253845 | $0.000000000080375514594119 | $0.000000000080375514594119 | - | - |
| Mar-02 2026 | $0.000000000080375514594119 | $0.000000000071196525521021 | $0.000000000080375514594119 | $0.000000000071196525521021 | $419 | - |
| Mar-01 2026 | $0.000000000071196525521021 | $0.000000000069140556998882 | $0.000000000073121595995229 | $0.000000000069140556998882 | $74 | - |
| Feb-28 2026 | $0.000000000069140556998882 | $0.000000000069140556998882 | $0.000000000071213920064055 | $0.000000000070585311267434 | - | - |
| Feb-27 2026 | $0.000000000070585311267434 | $0.000000000070585311267434 | $0.000000000079598800368754 | $0.000000000079197691564324 | - | - |
| Feb-26 2026 | $0.000000000079197691564324 | $0.000000000075506912705629 | $0.000000000079197691564324 | $0.000000000076336559475583 | - | - |
| Feb-25 2026 | $0.000000000076336559475583 | $0.000000000068132035183393 | $0.000000000076336559475583 | $0.000000000068132035183393 | - | - |
| Feb-24 2026 | $0.000000000068132035183393 | $0.000000000068132035183393 | $0.000000000068132035183393 | $0.000000000068132035183393 | - | - |
| Feb-23 2026 | $0.000000000068132035183393 | $0.000000000068132035183393 | $0.000000000071056169948505 | $0.000000000071056169948505 | - | - |
| Feb-22 2026 | $0.000000000071056169948505 | $0.000000000070522830455913 | $0.000000000072662982870626 | $0.000000000072662982870626 | - | - |
| Feb-21 2026 | $0.000000000072662982870626 | $0.000000000072172450268658 | $0.000000000072947381407804 | $0.00000000007283669176119 | - | - |
| Feb-20 2026 | $0.000000000072058348662027 | $0.000000000071900593817074 | $0.000000000074111853664172 | $0.000000000073967030097765 | - | - |
| Feb-19 2026 | $0.000000000073320000780043 | $0.000000000070361627374296 | $0.000000000073451660558479 | $0.000000000073165914904408 | - | - |
| Feb-18 2026 | $0.000000000073165914904408 | $0.000000000073165914904408 | $0.000000000076350749899101 | $0.000000000075255890694482 | - | - |
| Feb-17 2026 | $0.000000000075255890694482 | $0.000000000073666599257748 | $0.000000000075961348404834 | $0.000000000075961348404834 | - | - |