시가총액 $3.23T
-2.5%
볼륨 24시간 $275.02B
24.78%
BTC % 55.07%
0.01%
ETH % 11%
-2.81%
코인
34.086
+16
거래소
885
마지막 업데이트
33 초 전에
Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000016043716585498 | $0.00000000015667771510251 | $0.00000000019988534644589 | $0.00000000018695615497168 | $15,023 | - |
| Jan-19 2026 | $0.00000000021029408147761 | $0.00000000015065133155575 | $0.00000000028162490660157 | $0.0000000001515379637416 | $109,368 | - |
| Jan-18 2026 | $0.00000000049416357726297 | $0.00000000011307827590982 | $0.00000000049416357726297 | $0.00000000012106798795455 | $69,857 | - |
| Jan-17 2026 | $0.00000000012106798795455 | $0.00000000012106798795455 | $0.000000000133197299910349 | $0.000000000133197299910349 | - | - |
| Jan-16 2026 | $0.000000000133197299910349 | $0.00000000012922292044549 | $0.00000000013914400211111 | $0.00000000012922292044549 | - | - |
| Jan-15 2026 | $0.000000000132180774299129 | $0.000000000124478184881079 | $0.00000000015373043426544 | $0.00000000015373043426544 | - | - |
| Jan-14 2026 | $0.00000000015563990118822 | $0.00000000014406985696303 | $0.00000000016088782223829 | $0.00000000014446260292224 | - | - |
| Jan-13 2026 | $0.00000000015305635818847 | $0.00000000013185704272652 | $0.00000000015305635818847 | $0.0000000001330134993713 | - | - |
| Jan-12 2026 | $0.00000000015290373404701 | $0.00000000015148567939887 | $0.00000000015474901775579 | $0.00000000015474901775579 | - | - |
| Jan-11 2026 | $0.00000000015474901775579 | $0.00000000015066538098684 | $0.00000000015474901775579 | $0.00000000015081952593204 | - | - |
| Jan-10 2026 | $0.00000000015081952593204 | $0.00000000015081952593204 | $0.00000000015642647736654 | $0.00000000015452450681287 | - | - |
| Jan-09 2026 | $0.00000000015538989410068 | $0.0000000001542674947413 | $0.00000000016067424119291 | $0.00000000015951446263924 | $550 | - |
| Jan-08 2026 | $0.00000000016039762774507 | $0.00000000016010284041249 | $0.00000000017909927865419 | $0.00000000017321546895135 | - | - |
| Jan-07 2026 | $0.00000000017259766803435 | $0.00000000015150653119978 | $0.00000000017933534864562 | $0.00000000015945429617481 | $3,843 | - |
| Jan-06 2026 | $0.00000000016058822656097 | $0.00000000016058822656097 | $0.00000000020557174631957 | $0.00000000017069168848396 | $5,498 | - |