시가총액 $2.21T
-0%
볼륨 24시간 $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
코인
28.485
+15
거래소
885
마지막 업데이트
1 분 전에
Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000043878087104235 | $0.000000000043878087104235 | $0.000000000047074745143296 | $0.000000000047074745143296 | $4 | - |
| Aug-14 2024 | $0.000000000047074745143296 | $0.000000000046788652436029 | $0.000000000047074745143296 | $0.000000000046788652436029 | $1 | - |
| Aug-13 2024 | $0.000000000046788652436029 | $0.000000000046100625122273 | $0.000000000046788652436029 | $0.000000000046100625122273 | $10 | - |
| Aug-12 2024 | $0.000000000046100625122273 | $0.000000000043443539923204 | $0.000000000046100625122273 | $0.000000000044877361653314 | $75 | - |
| Aug-11 2024 | $0.000000000044877361653314 | $0.000000000043892205528487 | $0.000000000044877361653314 | $0.000000000043892205528487 | $47 | - |
| Aug-10 2024 | $0.000000000043892205528487 | $0.000000000043788725694957 | $0.000000000047788531269599 | $0.000000000047788531269599 | $50 | - |
| Aug-09 2024 | $0.000000000047788531269599 | $0.000000000043312656371117 | $0.000000000047788531269599 | $0.000000000043312656371117 | $0 | - |
| Aug-08 2024 | $0.000000000043312656371117 | $0.000000000043165131586246 | $0.000000000043312656371117 | $0.000000000043165131586246 | $3 | - |
| Aug-07 2024 | $0.000000000043165131586246 | $0.000000000043165131586246 | $0.000000000044737456376173 | $0.000000000044312909951698 | $16 | - |
| Aug-06 2024 | $0.000000000044312909951698 | $0.000000000042166850990329 | $0.000000000044312909951698 | $0.000000000042166850990329 | $31 | - |
| Aug-05 2024 | $0.000000000042166850990329 | $0.000000000038799500738329 | $0.000000000046762115563552 | $0.000000000046762115563552 | $170 | - |
| Aug-04 2024 | $0.000000000047342235313442 | $0.000000000047342235313442 | $0.000000000050053060552914 | $0.000000000050053060552914 | $85 | - |
| Aug-03 2024 | $0.000000000050053060552914 | $0.000000000050053060552914 | $0.000000000051777648997009 | $0.000000000051777648997009 | $31 | - |
| Aug-02 2024 | $0.000000000051777648997009 | $0.000000000051175566714043 | $0.000000000054510471727353 | $0.000000000053658736874426 | $67 | - |
| Aug-01 2024 | $0.000000000053658736874426 | $0.000000000053658736874426 | $0.00000000005634731671563 | $0.00000000005634731671563 | $37 | - |