시가총액 $2.49T 0.03%
볼륨 24시간 $85.31B
BTC % 54.02% -0.2%
ETH % 12.74% 0.15%
코인 29.184 +2
거래소 885
마지막 업데이트 3 의사록 전에
Cute Cat Candle CCC

Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-18 2024 $0.000000000066470193184808 $0.000000000066470193184808 $0.000000000075783521816975 $0.000000000075200399354157 $1,814 -
Oct-17 2024 $0.000000000075200399354157 $0.000000000075063019139525 $0.000000000077550279671623 $0.000000000075767775610198 $453 -
Oct-16 2024 $0.000000000075767775610198 $0.000000000072747691658637 $0.000000000075792003292143 $0.000000000074528199413049 $477 -
Oct-15 2024 $0.00000000007441629797074 $0.000000000069442186502268 $0.000000000081630010747879 $0.000000000077509046570934 $2,311 -
Oct-14 2024 $0.000000000076589814194162 $0.000000000059609388439356 $0.000000000089976887840619 $0.00000000006972077139812 $5,075 -
Oct-13 2024 $0.000000000070169568904201 $0.000000000064473105929125 $0.000000000070356724459139 $0.000000000064715120685078 $468 -
Oct-12 2024 $0.000000000064715120685078 $0.00000000006372202505536 $0.000000000064715120685078 $0.000000000063851935421625 $45 -
Oct-11 2024 $0.000000000063851935421625 $0.00000000006189884640976 $0.000000000063851935421625 $0.00000000006189884640976 $94 -
Oct-10 2024 $0.00000000006189884640976 $0.00000000006189884640976 $0.000000000064274434301965 $0.000000000064274434301965 $151 -
Oct-09 2024 $0.000000000064274434301965 $0.000000000064274434301965 $0.000000000076480764718622 $0.000000000076480764718622 $641 -
Oct-08 2024 $0.00000000007712120753598 $0.000000000072997718739285 $0.000000000084625232050785 $0.000000000084079270867537 $1,522 -
Oct-07 2024 $0.000000000084079270867537 $0.000000000062421492700224 $0.00000000011990630415316 $0.00000000011699877376949 $5,285 -
Oct-06 2024 $0.00000000011661273141533 $0.00000000011639798770655 $0.00000000013085764373149 $0.00000000012401714365581 $2,473 -
Oct-05 2024 $0.00000000012401714365581 $0.000000000032352563141199 $0.00000000012401714365581 $0.000000000032463001601886 $9,946 -
Oct-04 2024 $0.000000000032463001601886 $0.000000000031309069680461 $0.000000000032463001601886 $0.000000000031309069680461 $6 -

Cute Cat Candle (CCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 190일 동안 분석, 13-04-2024일부터.