시가총액 $2.17T
-0.43%
볼륨 24시간 $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
코인
28.740
+9
거래소
885
마지막 업데이트
5 초 전에
Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000003103065303553 | $0.000000000030787531466588 | $0.000000000031076576286846 | $0.0000000000309132675878 | $4 | - |
| Sep-11 2024 | $0.0000000000309132675878 | $0.000000000030743635253664 | $0.00000000003195337050155 | $0.00000000003195337050155 | $85 | - |
| Sep-10 2024 | $0.00000000003195337050155 | $0.00000000003195337050155 | $0.000000000037017146927334 | $0.000000000037017146927334 | $444 | - |
| Sep-09 2024 | $0.000000000036547878082939 | $0.000000000035782672455779 | $0.000000000036547878082939 | $0.000000000035782672455779 | $19 | - |
| Sep-08 2024 | $0.000000000035782672455779 | $0.000000000034843060291715 | $0.000000000035902647865036 | $0.000000000034843060291715 | $117 | - |
| Sep-07 2024 | $0.000000000034843060291715 | $0.000000000033522642172005 | $0.000000000034843060291715 | $0.000000000033522642172005 | $30 | - |
| Sep-06 2024 | $0.000000000033753658822842 | $0.000000000033753658822842 | $0.00000000003664894379567 | $0.00000000003664894379567 | $31 | - |
| Sep-05 2024 | $0.00000000003664894379567 | $0.00000000003664894379567 | $0.000000000037738530604828 | $0.000000000037738530604828 | $1 | - |
| Sep-04 2024 | $0.000000000037738530604828 | $0.00000000003671048459514 | $0.000000000038418480587704 | $0.000000000038418480587704 | $83 | - |
| Sep-03 2024 | $0.000000000038418480587704 | $0.000000000037342424321258 | $0.000000000038418480587704 | $0.000000000037342424321258 | $13 | - |
| Sep-02 2024 | $0.000000000037342424321258 | $0.00000000003698044936862 | $0.000000000038262713393235 | $0.000000000038262713393235 | $110 | - |
| Sep-01 2024 | $0.000000000038262713393235 | $0.000000000037492600247208 | $0.000000000038567283933655 | $0.000000000037492600247208 | $7 | - |
| Aug-31 2024 | $0.000000000037492600247208 | $0.000000000036579518321216 | $0.000000000037496540412642 | $0.000000000036579518321216 | $1 | - |
| Aug-30 2024 | $0.000000000036579518321216 | $0.000000000036579518321216 | $0.000000000036579518321216 | $0.000000000036579518321216 | - | - |
| Aug-29 2024 | $0.000000000036579518321216 | $0.000000000035566442713281 | $0.000000000036579518321216 | $0.000000000035566442713281 | $39 | - |