시가총액 $2.15T
0.2%
볼륨 24시간 $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
코인
28.410
+16
거래소
885
마지막 업데이트
4 초 전에
Cute Cat Candle (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000043165131586246 | $0.000000000043165131586246 | $0.000000000044737456376173 | $0.000000000044312909951698 | $16 | - |
| Aug-06 2024 | $0.000000000044312909951698 | $0.000000000042166850990329 | $0.000000000044312909951698 | $0.000000000042166850990329 | $31 | - |
| Aug-05 2024 | $0.000000000042166850990329 | $0.000000000038799500738329 | $0.000000000046762115563552 | $0.000000000046762115563552 | $170 | - |
| Aug-04 2024 | $0.000000000047342235313442 | $0.000000000047342235313442 | $0.000000000050053060552914 | $0.000000000050053060552914 | $85 | - |
| Aug-03 2024 | $0.000000000050053060552914 | $0.000000000050053060552914 | $0.000000000051777648997009 | $0.000000000051777648997009 | $31 | - |
| Aug-02 2024 | $0.000000000051777648997009 | $0.000000000051175566714043 | $0.000000000054510471727353 | $0.000000000053658736874426 | $67 | - |
| Aug-01 2024 | $0.000000000053658736874426 | $0.000000000053658736874426 | $0.00000000005634731671563 | $0.00000000005634731671563 | $37 | - |
| Jul-31 2024 | $0.000000000057123038234815 | $0.000000000057123038234815 | $0.000000000059410763726293 | $0.000000000059410763726293 | $131 | - |
| Jul-30 2024 | $0.000000000059410763726293 | $0.000000000058944133868855 | $0.000000000059744982489606 | $0.000000000058944133868855 | $90 | - |
| Jul-29 2024 | $0.000000000058944133868855 | $0.000000000058944133868855 | $0.000000000060810085795132 | $0.000000000060422321198808 | $181 | - |
| Jul-28 2024 | $0.000000000060422321198808 | $0.000000000058899057606197 | $0.000000000060422321198808 | $0.00000000005979529243294 | $57 | - |
| Jul-27 2024 | $0.00000000005979529243294 | $0.000000000058793445174816 | $0.000000000059844940244774 | $0.000000000058793445174816 | $357 | - |
| Jul-26 2024 | $0.000000000058580594797285 | $0.000000000056945528246467 | $0.000000000059205331490187 | $0.000000000056945528246467 | $189 | - |
| Jul-25 2024 | $0.000000000056945528246467 | $0.000000000056026796061665 | $0.000000000060181068687263 | $0.000000000060181068687263 | $95 | - |
| Jul-24 2024 | $0.000000000060181068687263 | $0.000000000060181068687263 | $0.000000000063754239464009 | $0.000000000063754239464009 | $562 | - |