시가총액 $2.63T
0.76%
볼륨 24시간 $156.80B
36.84%
BTC % 50.83%
0.25%
ETH % 16.01%
-0.87%
코인
28.160
+12
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.010675 | $0.010421 | $0.010759 | $0.010532 | $86,697 | $89,973 |
| Jul-19 2024 | $0.010559 | $0.010556 | $0.010663 | $0.010663 | $39,127 | $88,999 |
| Jul-18 2024 | $0.010695 | $0.010634 | $0.010969 | $0.010781 | $45,003 | $90,141 |
| Jul-17 2024 | $0.010769 | $0.010544 | $0.010905 | $0.010544 | $86,525 | $90,765 |
| Jul-16 2024 | $0.010542 | $0.010408 | $0.010877 | $0.010877 | $105,710 | $88,852 |
| Jul-15 2024 | $0.010809 | $0.010251 | $0.010978 | $0.010252 | $111,709 | $91,105 |
| Jul-14 2024 | $0.010259 | $0.010259 | $0.011467 | $0.011211 | $107,682 | $86,468 |
| Jul-13 2024 | $0.011288 | $0.010762 | $0.011288 | $0.010991 | $126,335 | $95,146 |
| Jul-12 2024 | $0.01067 | $0.010436 | $0.011513 | $0.011513 | $106,461 | $89,935 |
| Jul-11 2024 | $0.011531 | $0.010714 | $0.011531 | $0.010714 | $111,145 | $97,192 |
| Jul-10 2024 | $0.01076 | $0.01072 | $0.011261 | $0.011179 | $106,101 | $90,695 |
| Jul-09 2024 | $0.0112 | $0.01004 | $0.0112 | $0.01012 | $112,969 | $94,402 |
| Jul-08 2024 | $0.010227 | $0.010092 | $0.010295 | $0.010206 | $89,603 | $86,201 |
| Jul-07 2024 | $0.010222 | $0.010152 | $0.01034 | $0.010152 | $104,781 | $86,158 |
| Jul-06 2024 | $0.01018 | $0.010032 | $0.010416 | $0.010033 | $107,007 | $85,800 |