시가총액 $2.44T
4.17%
볼륨 24시간 $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Curate (XCUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00671779 | $0.00591403 | $0.00671779 | $0.00591403 | $67,139 | $56,619 |
| Aug-22 2024 | $0.00586438 | $0.00586438 | $0.00611411 | $0.00594026 | $35,331 | $49,426 |
| Aug-21 2024 | $0.00600674 | $0.00582617 | $0.00668738 | $0.00665909 | $7,545 | $50,626 |
| Aug-20 2024 | $0.00661141 | $0.00622239 | $0.00673824 | $0.00622239 | $4,746 | $55,723 |
| Aug-19 2024 | $0.00630932 | $0.00619288 | $0.00638824 | $0.00619288 | $2,361 | $53,177 |
| Aug-18 2024 | $0.00620004 | $0.00594662 | $0.00668126 | $0.0064208 | $16,735 | $52,255 |
| Aug-17 2024 | $0.00622494 | $0.00556739 | $0.00693863 | $0.00565946 | $29,014 | $52,465 |
| Aug-16 2024 | $0.00566832 | $0.00557922 | $0.00576292 | $0.00575338 | $2,425 | $47,774 |
| Aug-15 2024 | $0.00576567 | $0.00565985 | $0.00598085 | $0.00583115 | $3,653 | $48,595 |
| Aug-14 2024 | $0.00583084 | $0.00573842 | $0.00711299 | $0.0062162 | $16,802 | $49,144 |
| Aug-13 2024 | $0.00601085 | $0.00572008 | $0.0061655 | $0.00594598 | $6,578 | $50,661 |
| Aug-12 2024 | $0.00591857 | $0.00583451 | $0.00644564 | $0.00588503 | $11,540 | $49,883 |
| Aug-11 2024 | $0.00587757 | $0.00575961 | $0.00651741 | $0.00641434 | $12,788 | $49,538 |
| Aug-10 2024 | $0.00649079 | $0.00629378 | $0.00688599 | $0.00688599 | $18,350 | $54,706 |
| Aug-09 2024 | $0.00690129 | $0.00682722 | $0.00717958 | $0.00717958 | $3,455 | $58,166 |